Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

CIVB Civista Bancshares Inc

21.30

-0.16 (-0.75%)

Last Updated: 15:38:03

Delayed by 15 minutes

CIVB Feb 21 2025 10 Call

View Full CIVB Chain

0.00 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Feb 21 2025
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIVB Option Chain - Feb 21 2025

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	13.50	0.00	0.00 %	0	0
12.50	6.50	11.00	0.00	0.00 %	0	0
15.00	4.00	8.50	8.75	0.00 %	0	2
17.50	1.50	6.00	3.65	0.00 %	0	3
20.00	0.80	5.00	2.48	0.00 %	0	2
22.50	1.85	1.85	1.85	0.00 %	0	150
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	4.80	0.05	0.00 %	0	2
12.50	0.00	5.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	1.45	5.00	0.00	0.00 %	0	0
25.00	1.50	6.00	0.00	0.00 %	0	0
30.00	6.50	11.00	0.00	0.00 %	0	0

CIVB Latest iHub Posts

Penny Roger$

Keefe, Bruyette & Woods Initiates Coverage on First

Fri Jun 15, 2012 3:08 PM

Penny Roger$

~ Friday! $FCZA ~ Earnings posted, pending or

Wed Mar 14, 2012 4:21 AM

Penny Roger$

First Citizens Banc Corp (FCBC) is a financial

Wed Mar 14, 2012 4:21 AM

More CIVB Messages

TPT Global Tech (CE)

Green Leaf Innovations (PK)

Apple Rush (PK)

Voip Pal Com (QB)

Liquidmetal Technologies (QB)

GBT Technologies (PK)

NioCorp Developments

UAV Corpoation (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Tonix Pharmaceuticals

Clean Vision (QB)

Delayed Upgrade Clock