Civista Bancshares CIVB - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

Civista Bancshares Inc (CIVB)

22.12

0.06

(0.27%)

Closed June 16 4:00PM

15 min delayed - Upgrade to Realtime

22.12

0.00

( 0.00% )

Pre Market: 5:44AM

15 min delayed - Upgrade to Realtime

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
5.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
7.50	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
10.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
12.50	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
15.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
17.50	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
20.00	0.55	5.00	3.31	2.775	0.00	0.00 %	0	0	-
22.50	0.10	3.70	1.70	1.90	0.00	0.00 %	0	2	-
25.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.60	1.65	1.65	0.00	0.00 %	0	1	-
22.50	0.15	4.20	1.40	2.175	0.00	0.00 %	0	1	-
25.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
30.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLRXSalarius Pharmaceuticals Inc	$ 1.32 (111.17%)	13.42M
VERVVerve Therapeutics Inc	$ 11.35 (81.02%)	1.4M
SAFXXCF Global Inc	$ 3.52 (59.28%)	6.12M
TDTHTrident Digital Tech Holdings Ltd	$ 0.3622 (48.14%)	27.02M
RGCRegencell Bioscience Holdings Ltd	$ 87.20 (45.33%)	225.08k
LDTCLeddarTech Holdings Inc	$ 0.1319 (-36.09%)	418.31k
RUNSunrun Inc	$ 7.03 (-27.07%)	354.11k
GLXGGalaxy Payroll Group Ltd	$ 0.3703 (-23.82%)	977.64k
SDSTStardust Power Inc	$ 0.30 (-22.74%)	139.04k
SEDGSolarEdge Technologies Inc	$ 18.99 (-20.81%)	187.15k
GTIGraphjet Technology	$ 0.0888 (15.93%)	64.53M
TDTHTrident Digital Tech Holdings Ltd	$ 0.3622 (48.14%)	27.02M
GNLNGreenlane Holdings Inc	$ 0.011 (-11.29%)	22.36M
SLRXSalarius Pharmaceuticals Inc	$ 1.32 (111.17%)	13.42M
HCTIHealthcare Triangle Inc	$ 0.0254 (-3.79%)	9.03M

Penny Roger$

Penny Roger$ 13 years ago

Keefe, Bruyette & Woods Initiates Coverage on First Citizens Banc ...
Daily Political - May 22, 2012
Investment analysts at Keefe, Bruyette & Woods began coverage on shares of First Citizens Banc (NASDAQ: FCZA) in a note issued to investors on Monday.
Citigroup Analysts Begin Coverage on First Citizens Banc (FCZA) Movie News Guide (blog)
Related articles »

http://www.dailypolitical.com/finance/stock-market/keefe-bruyette-woods-initiates-coverage-on-first-citizens-banc-fcza.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $FCZA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FCZA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FCZA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FCZA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FCZA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FCZA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FCZA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FCZA
Finviz: http://finviz.com/quote.ashx?t=FCZA
~ BusyStock: http://busystock.com/i.php?s=FCZA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FCZA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First Citizens Banc Corp (FCBC) is a financial holding company. Through the subsidiary bank, The Citizens National Bank, the Company is engaged in the business of community banking. The subsidiaries of the Company are The Citizens Banking Company (Citizens), SCC Resources Inc. (SCC), First Citizen Insurance Agency Inc (Insurance Agency), Water Street Properties (Water St.), First Citizens Investments, Inc (FCI) and First Citizen Capital LLC (FCC). Citizens is an insured bank under the Federal Deposit Insurance Act. SCC provides item-processing services for financial institutions, including Citizens, and other nonrelated entities. Insurance Agency was formed to allow the Company to participate in commission revenue generated through its third party insurance agreement. Water St. was formed to hold properties repossessed by FCBC subsidiaries. FCI was formed as a wholly owned subsidiary of Citizens to hold and manage its securities portfolio.

http://www.google.com/finance?q=FCZA

Civista Bancshares

Delayed Upgrade Clock