Civista Bancshares CIVB - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

Civista Bancshares Inc (CIVB)

22.49

-0.31

(-1.36%)

Closed December 18 4:00PM

Delayed by 15 minutes

22.48

-0.01

(-0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
5.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
7.50	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
10.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
12.50	7.80	12.50	0.00	10.15	0.00	0.00 %	0	0	-
15.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
17.50	2.70	7.50	0.00	5.10	0.00	0.00 %	0	0	-
20.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
22.50	1.69	3.20	1.69	2.445	0.00	0.00 %	0	1	-
25.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.65	5.00	0.00	2.825	0.00	0.00 %	0	0	-
30.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 11.655 (738.49%)	174.07M
PRTGPortage Biotech Inc	$ 8.8678 (172.86%)	36.23M
OPTXSyntec Optics Holdings Inc	$ 3.55 (99.44%)	92.44M
PTPIPetros Pharmaceuticals Inc	$ 0.4976 (86.37%)	63.38M
LUXHLuxUrban Hotels Inc	$ 0.849899 (59.67%)	29.51M
VCNXVaccinex Inc	$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	$ 0.0442 (8.33%)	222.55M

Penny Roger$

Penny Roger$ 13 years ago

Keefe, Bruyette & Woods Initiates Coverage on First Citizens Banc ...
Daily Political - May 22, 2012
Investment analysts at Keefe, Bruyette & Woods began coverage on shares of First Citizens Banc (NASDAQ: FCZA) in a note issued to investors on Monday.
Citigroup Analysts Begin Coverage on First Citizens Banc (FCZA) Movie News Guide (blog)
Related articles »

http://www.dailypolitical.com/finance/stock-market/keefe-bruyette-woods-initiates-coverage-on-first-citizens-banc-fcza.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $FCZA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FCZA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FCZA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FCZA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FCZA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FCZA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FCZA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FCZA
Finviz: http://finviz.com/quote.ashx?t=FCZA
~ BusyStock: http://busystock.com/i.php?s=FCZA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FCZA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First Citizens Banc Corp (FCBC) is a financial holding company. Through the subsidiary bank, The Citizens National Bank, the Company is engaged in the business of community banking. The subsidiaries of the Company are The Citizens Banking Company (Citizens), SCC Resources Inc. (SCC), First Citizen Insurance Agency Inc (Insurance Agency), Water Street Properties (Water St.), First Citizens Investments, Inc (FCI) and First Citizen Capital LLC (FCC). Citizens is an insured bank under the Federal Deposit Insurance Act. SCC provides item-processing services for financial institutions, including Citizens, and other nonrelated entities. Insurance Agency was formed to allow the Company to participate in commission revenue generated through its third party insurance agreement. Water St. was formed to hold properties repossessed by FCBC subsidiaries. FCI was formed as a wholly owned subsidiary of Citizens to hold and manage its securities portfolio.

http://www.google.com/finance?q=FCZA

Civista Bancshares

Delayed Upgrade Clock