News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.20 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.70 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.40 | 11.40 | 8.95 | 0.00 % | 0 | 2 |
| 120.00 | 4.80 | 6.30 | 4.20 | 0.00 % | 0 | 28 |
| 125.00 | 2.15 | 2.95 | 2.45 | 22.50 % | 1 | 44 |
| 130.00 | 0.50 | 2.20 | 0.60 | 0.00 % | 0 | 8 |
| 135.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 305 |
| 140.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 43 |
| 145.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 162 |
| 115.00 | 0.15 | 0.90 | 0.95 | 0.00 % | 0 | 20 |
| 120.00 | 0.85 | 1.75 | 1.95 | 0.00 % | 0 | 23 |
| 125.00 | 2.50 | 4.40 | 4.70 | 0.00 % | 0 | 8 |
| 130.00 | 5.10 | 8.50 | 5.33 | 0.00 % | 0 | 4 |
| 135.00 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.40 | 17.50 | 9.24 | 0.00 % | 0 | 0 |
| 145.00 | 19.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
