CHDN

Churchill Downs Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Churchill Downs Inc CHDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.99 4.73% 199.21 16:48:54
Open Price Low Price High Price Close Price Prev Close
196.32 195.06 199.76 199.21 190.22
more quote information »

CHDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week198.85204.16184.03194.31352,4600.360.18%
1 Month220.59225.59184.03207.99294,127-21.38-9.69%
3 Months216.24258.32184.03222.08254,918-17.03-7.88%
6 Months184.97258.32174.5252211.40232,78114.247.7%
1 Year95.18258.3294.03175.82266,901104.03109.3%
3 Years93.1627258.3252.90132.92238,661106.05113.83%
5 Years44.2956258.3239.5708119.18178,951154.91349.73%

CHDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 199.21 8.99 4.73% 196.32 199.76 195.06 260,614
May 13 2021 190.22 2.07 1.1% 189.32 193.815 184.03 259,254
May 12 2021 188.15 -8.31 -4.23% 193.49 199.1125 187.63 328,145
May 11 2021 196.46 3.44 1.78% 188.59 202.0494 188.59 523,362
May 10 2021 193.02 -8.22 -4.08% 201.45 204.16 192.52 310,559
May 07 2021 201.24 1.39 0.7% 198.85 203.22 198.29 340,981
May 06 2021 199.85 -6.71 -3.25% 206.41 206.41 197.44 310,949
May 05 2021 206.56 -0.80 -0.39% 208.52 210.09 206.12 130,555
May 04 2021 207.36 -1.40 -0.67% 208.50 209.37 204.21 305,219
May 03 2021 208.76 -2.74 -1.3% 216.33 217.33 207.9678 271,044
Apr 30 2021 211.50 -4.19 -1.94% 213.34 215.64 210.364 190,104
Apr 29 2021 215.69 -3.84 -1.75% 221.00 221.52 213.40 207,474
Apr 28 2021 219.53 0.58 0.26% 218.55 220.49 216.24 306,873
Apr 27 2021 218.95 3.01 1.39% 215.75 219.22 215.75 199,592
Apr 26 2021 215.94 0.05 0.02% 218.34 219.54 215.52 260,410
Apr 23 2021 215.89 2.95 1.39% 214.69 218.02 213.91 189,059
Apr 22 2021 212.94 -6.10 -2.78% 225.47 225.59 212.055 375,027
Apr 21 2021 219.04 8.08 3.83% 211.47 220.39 209.505 631,602
Apr 20 2021 210.96 -3.56 -1.66% 213.31 216.91 208.255 356,742
Apr 19 2021 214.52 -6.14 -2.78% 219.24 220.62 212.86 243,628
Apr 16 2021 220.66 2.95 1.36% 220.59 222.52 217.87 245,994
See More Historical Prices »


Your Recent History
NASDAQ
CHDN
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.