Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Churchill Downs Inc | CHDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.39 | 07:32:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.39 |
CHDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.15 | 125.04 | 117.92 | 121.34 | 480,655 | 2.24 | 1.85% |
| 1 Month | 124.71 | 126.43 | 117.92 | 122.48 | 448,749 | -1.32 | -1.06% |
| 3 Months | 121.35 | 126.43 | 111.095 | 119.49 | 417,551 | 2.04 | 1.68% |
| 6 Months | 109.75 | 136.36 | 106.45 | 120.37 | 355,614 | 13.64 | 12.43% |
| 1 Year | 127.83 | 150.4508 | 106.45 | 123.45 | 365,984 | -4.44 | -3.47% |
| 3 Years | 109.17 | 150.4508 | 86.375 | 114.58 | 262,726 | 14.22 | 13.03% |
| 5 Years | 48.08 | 150.4508 | 26.45 | 95.37 | 273,355 | 75.31 | 156.63% |
CHDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 123.39 | -0.11 | -0.09% | 122.46 | 125.04 | 121.77 | 687,321 |
| Apr 23 2024 | 123.50 | 2.76 | 2.29% | 121.66 | 123.60 | 121.515 | 388,040 |
| Apr 22 2024 | 120.74 | 1.78 | 1.50% | 119.28 | 121.44 | 118.19 | 417,207 |
| Apr 19 2024 | 118.96 | -0.34 | -0.28% | 119.78 | 120.57 | 118.25 | 403,512 |
| Apr 18 2024 | 119.30 | -1.78 | -1.47% | 121.15 | 121.76 | 117.92 | 507,194 |
| Apr 17 2024 | 121.08 | -3.02 | -2.43% | 124.28 | 124.28 | 120.9543 | 450,707 |
| Apr 16 2024 | 124.10 | 1.91 | 1.56% | 121.53 | 124.57 | 120.4701 | 408,734 |
| Apr 15 2024 | 122.19 | 1.46 | 1.21% | 122.81 | 125.46 | 121.80 | 459,128 |
| Apr 12 2024 | 120.73 | -3.66 | -2.94% | 122.88 | 123.01 | 120.43 | 404,962 |
| Apr 11 2024 | 124.39 | 1.37 | 1.11% | 123.45 | 125.32 | 121.77 | 438,217 |
| Apr 10 2024 | 123.02 | -1.83 | -1.47% | 122.55 | 123.585 | 121.99 | 381,328 |
| Apr 09 2024 | 124.85 | 3.48 | 2.87% | 122.05 | 125.78 | 122.05 | 668,032 |
| Apr 08 2024 | 121.37 | 0.23 | 0.19% | 121.27 | 121.47 | 119.48 | 291,796 |
| Apr 05 2024 | 121.14 | 1.63 | 1.36% | 119.52 | 121.79 | 119.52 | 324,388 |
| Apr 04 2024 | 119.51 | -5.01 | -4.02% | 124.96 | 125.61 | 119.50 | 415,954 |
| Apr 03 2024 | 124.52 | 0.65 | 0.52% | 123.91 | 125.30 | 123.27 | 516,060 |
| Apr 02 2024 | 123.87 | -0.04 | -0.03% | 122.42 | 124.32 | 121.48 | 511,338 |
| Apr 01 2024 | 123.91 | 0.16 | 0.13% | 123.68 | 125.23 | 123.10 | 295,818 |
| Mar 28 2024 | 123.75 | -0.53 | -0.43% | 124.71 | 126.43 | 122.88 | 580,129 |
| Mar 27 2024 | 124.28 | 3.51 | 2.91% | 121.00 | 124.45 | 121.00 | 490,182 |
| Mar 26 2024 | 120.77 | 3.12 | 2.65% | 118.92 | 121.52 | 118.65 | 287,005 |
| Mar 25 2024 | 117.65 | -0.12 | -0.10% | 118.16 | 118.77 | 117.06 | 367,285 |
