Churchill Downs CHDN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	48.10	53.00	0.00	50.55	0.00	0.00 %	0	0	-
85.00	43.10	47.90	0.00	45.50	0.00	0.00 %	0	0	-
90.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
95.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
100.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
105.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
110.00	18.40	23.00	0.00	20.70	0.00	0.00 %	0	0	-
115.00	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
120.00	8.70	13.50	11.00	11.10	0.00	0.00 %	0	11	-
125.00	4.50	8.70	6.87	6.60	-0.83	-10.78 %	5	1,552	4/29/2024
130.00	2.15	4.20	3.12	3.175	-0.08	-2.50 %	2	222	4/29/2024
135.00	0.85	1.95	1.55	1.40	-0.14	-8.28 %	5	26	4/29/2024
140.00	0.40	3.90	0.50	2.15	-0.05	-9.09 %	33	18	4/29/2024
145.00	0.05	1.40	0.49	0.725	0.00	0.00 %	0	2	-
150.00	0.05	0.70	0.70	0.375	0.00	0.00 %	0	36	-
155.00	0.05	0.60	0.10	0.325	0.00	0.00 %	0	13	-
160.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
165.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	3	-
170.00	0.10	3.70	0.10	1.90	0.00	0.00 %	0	1	-
175.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	20	-
100.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	210	-
105.00	0.05	0.65	0.25	0.35	0.00	0.00 %	0	336	-
110.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	1	-
115.00	0.25	0.70	0.48	0.475	0.00	0.00 %	0	439	-
120.00	0.30	2.80	0.85	1.55	0.00	0.00 %	0	201	-
125.00	0.50	1.50	2.00	1.00	0.65	48.15 %	2	19	4/29/2024
130.00	1.60	3.30	3.18	2.45	0.00	0.00 %	1	0	4/29/2024
135.00	3.80	7.70	5.00	5.75	0.00	0.00 %	0	19	-
140.00	7.50	12.20	0.00	9.85	0.00	0.00 %	0	0	-
145.00	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
150.00	17.50	22.20	0.00	19.85	0.00	0.00 %	0	0	-
155.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
160.00	27.50	31.90	0.00	29.70	0.00	0.00 %	0	0	-
165.00	32.50	37.20	0.00	34.85	0.00	0.00 %	0	0	-
170.00	37.50	42.30	0.00	39.90	0.00	0.00 %	0	0	-
175.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-

CHDN Churchill Downs Inc