News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 472 | Day's Range | 0.67 - 0.67 |
| Open | 0.67 | Prev Close | 1.20 | Last Trade | 5/14/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 4.80 | 4.90 | 0.00 % | 0 | 35 |
| 14.00 | 3.40 | 4.20 | 2.00 | 0.00 % | 0 | 33 |
| 15.00 | 2.40 | 2.80 | 2.55 | -15.00 % | 2 | 206 |
| 16.00 | 1.45 | 2.10 | 1.80 | 0.00 % | 0 | 121 |
| 17.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 0 | 240 |
| 18.00 | 0.20 | 0.30 | 0.35 | -7.89 % | 10 | 103 |
| 19.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 10 | 207 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 229 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 182 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 54 |
| 14.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 560 |
| 15.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 197 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 92 |
| 17.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 1 | 94 |
| 18.00 | 0.55 | 0.65 | 0.67 | -44.17 % | 1 | 472 |
| 19.00 | 1.35 | 1.50 | 1.37 | 0.00 % | 0 | 24 |
| 20.00 | 2.20 | 2.70 | 3.70 | 0.00 % | 0 | 0 |
| 21.00 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 4.70 | 5.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
