Century Aluminum CENX - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Century Aluminum Co (CENX)
Century Aluminum Co (CENX) Options

Century Aluminum Co (CENX)

19.30

0.58

(3.10%)

Closed July 16 4:00PM

Delayed by 15 minutes

19.20

-0.10

(-0.52%)

After Hours: 7:05PM

Delayed by 15 minutes

CENX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	10.00	12.00	9.08	11.00	0.00	0.00 %	0	1	-
10.00	9.10	11.00	8.27	10.05	0.00	0.00 %	0	5	-
11.00	8.00	10.20	7.40	9.10	0.00	0.00 %	0	2	-
12.00	6.90	9.10	6.58	8.00	0.00	0.00 %	0	1	-
13.00	5.90	8.00	3.35	6.95	0.00	0.00 %	0	20	-
14.00	3.60	7.20	4.80	5.40	0.00	0.00 %	0	37	-
15.00	2.65	6.00	4.35	4.325	1.08	33.03 %	1	1,097	7/15/2024
16.00	3.20	3.50	3.40	3.35	1.32	63.46 %	10	370	7/15/2024
17.00	2.25	3.70	2.50	2.975	1.23	96.85 %	13	2,862	7/15/2024
18.00	1.40	3.30	1.55	2.35	0.50	47.62 %	2	2,348	7/15/2024
19.00	0.70	0.85	0.65	0.775	-0.11	-14.47 %	2	320	7/15/2024
20.00	0.35	0.45	0.32	0.40	-0.08	-20.00 %	21	434	7/15/2024
21.00	0.15	0.25	0.25	0.20	0.15	150.00 %	6	274	7/15/2024
22.00	0.10	0.15	0.15	0.125	-0.03	-16.67 %	11	3,199	7/15/2024
23.00	0.05	0.25	0.35	0.15	0.00	0.00 %	0	8	-
24.00	0.05	0.05	0.05	0.05	-0.13	-72.22 %	496	30	7/15/2024
25.00	0.05	0.05	0.10	0.05	0.00	0.00 %	0	503	-
26.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	5	-
27.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	105	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	24	-
10.00	0.05	1.95	0.05	1.00	0.00	0.00 %	0	14	-
11.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	32	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	17	-
14.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	50	-
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	127	-
16.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,481	-
17.00	0.05	0.35	0.28	0.20	0.00	0.00 %	0	876	-
18.00	0.10	0.20	0.15	0.15	-0.12	-44.44 %	2	147	7/15/2024
19.00	0.40	0.50	0.45	0.45	-0.38	-45.78 %	10	131	7/15/2024
20.00	1.00	1.10	1.29	1.05	-0.31	-19.37 %	2	145	7/15/2024
21.00	1.80	1.95	2.00	1.875	0.00	0.00 %	0	50	-
22.00	2.60	2.90	2.15	2.75	0.00	0.00 %	0	9	-
23.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
24.00	4.50	5.00	7.40	4.75	0.00	0.00 %	0	1	-
25.00	5.50	5.90	5.90	5.70	0.00	0.00 %	0	0	-
26.00	6.50	7.00	0.00	6.75	0.00	0.00 %	0	0	-
27.00	7.50	8.00	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M

Nadendla

Nadendla 7 months ago

TrendTrade2016

TrendTrade2016 7 months ago

Nadendla

Nadendla 7 months ago

see ya.. my lessons have only just started.. Minus $$$ ..

TrendTrade2016

TrendTrade2016 7 months ago

Happy holidays see ya next Wednesday for more lessons

Nadendla

Nadendla 7 months ago

its going down.. down. down..

Nadendla

Nadendla 7 months ago

Its not the normal gap.. its the gap between your brain..dont say i didnot warn you

TrendTrade2016

TrendTrade2016 7 months ago

Lol…always sell that gap and run

Nadendla

Nadendla 7 months ago

CENX..sinking.. you were warned..

TrendTrade2016

TrendTrade2016 7 months ago

CENX..READY FOR 14.00...METALS ARE HOT...STEEL ALUMINUM...STAINLESS STEEL STCKS ARE FYING!!

TrendTrade2016

TrendTrade2016 7 months ago

CENX READY FOR 13.00

TrendTrade2016

TrendTrade2016 7 months ago

CENX 12.00 long term aluminum monster play

TrendTrade2016

TrendTrade2016 7 months ago

CENX...MONSTER BREAK OUT

TrendTrade2016

TrendTrade2016 7 months ago

CENX here comes 11.00 Aluminum is hot right now

TrendTrade2016

TrendTrade2016 7 months ago

CENX ready for 11.00

TrendTrade2016

TrendTrade2016 8 months ago

CENX...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 8 months ago

CENX...BREAKING 8 BUCKS...MONSTER

TrendTrade2016

TrendTrade2016 8 months ago

CENX...HERE COMES 8 ....MONSTER

TrendTrade2016

TrendTrade2016 8 months ago

CENX...READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 8 months ago

CENX...LONG TERM MONSTER

TrendTrade2016

TrendTrade2016 9 months ago

CENX...MONSTER MOVE COMING IN

TrendTrade2016

TrendTrade2016 9 months ago

CENX...7.75 COMING IN

TrendTrade2016

TrendTrade2016 9 months ago

CENX BIG MOVE AGAIN ON THIS TICKER

TrendTrade2016

TrendTrade2016 2 years ago

CENX massive breakout play. Aluminum is hot.

Seminole Red

Seminole Red 3 years ago

terragord7

terragord7 4 years ago

Is glencore increasing position or do they get gov loan like kodak

OldSouthern

OldSouthern 4 years ago

What’s Happening?
July 31st normal trading hours...
Over 5m shares traded - very heavy.
PPS broke previous 52 week high. No filings, no PR, no news. Doesn’t appear to be a sudden short squeeze.

Interesting...

ClayTrader

ClayTrader 4 years ago

* * $CENX Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

Belek

Belek 5 years ago

CENX- need catalyst to ignite

looks good to go up the ladder

harry crumb

harry crumb 5 years ago

We are here! $$$$, lots of shares to. GL

Belek

Belek 5 years ago

CENX back on radar

good to go for now

https://c.stockcharts.com/c-sc/sc?s=CENX&p=D&yr=0&mn=1&dy=0&i=p35997847393&r=1563292247321

Belek

Belek 5 years ago

CENX

heading up, back to $10/sh maybe

harry crumb

harry crumb 5 years ago

Looking to re enter with 200k shares!

harry crumb

harry crumb 5 years ago

Back in 7.45-7.50’s, looking good. 10$ price target is wealth made easy! $$$$

harry crumb

harry crumb 6 years ago

Took profits, made some wealth on 85,000 shares. Still holding a core here. $$$$

harry crumb

harry crumb 6 years ago

Very happy here, we bought 105k shares! Thats gonna be wealth! $$$

trueblue

trueblue 6 years ago

I'm loaded with calls and shares! Like the earnings call! JMO

harry crumb

harry crumb 6 years ago

Gonna buy this up this week! $$$$

harry crumb

harry crumb 6 years ago

Added to position here. $$$$

harry crumb

harry crumb 6 years ago

Back in this, 25k investment. Patience people, at some point this hits 30 again. Sit an wait. $$$$

something secret

something secret 6 years ago

Upgraded the same day as Ford, who uses aluminum bodies. Full speed ahead, we have metal to smelt! Give it an aluminum nose ring and make it a bull

stocktrademan

stocktrademan 7 years ago

CENX buy 16.88

normal chart

log chart

geodan

geodan 7 years ago

yes its a bull flag on chart

IronPantz

IronPantz 7 years ago

Holding from $6. Chart still looking good, maybe we move still higher into earnings.

geodan

geodan 8 years ago

CENX is long term hold of mine,BreakingOutHere

Its back over $10 based on US gov possible action against Chinese dumping.

Very nice chart. I have played for last 2 years buy selling covered calls as IV is so high. Switched a couple of months ago to buying calls and stock, so far glad did.

stocktrademan

stocktrademan 8 years ago

CENX bullish 7.12

terragord7

terragord7 8 years ago

600k shares on close on uptick tomorrow should be good

Strukture

Strukture 8 years ago

CENX made a crazy move for us ya! Thanks

Struk & The PSL

Shortnlongs

Shortnlongs 8 years ago

THis market is starting to turn. Keep an eye here.

MaxPowerLove$Ihub

MaxPowerLove$Ihub 8 years ago

Good one...more than double...

- Go CENX

Strukture

Strukture 8 years ago

CENX another grand slam homerun from 3.00 on the pullback!

Struk .@all members Feb-4 11:43 AM
CENX pullback watch $3.8 zone

Feb 11th hit our watch signal and Feb 12th a buy signal

Struk & The PSL
Pvt for membership info

CHART:

Century Aluminum

BNP Paribas Issuance

NLBNPIT257C7 20351221 35...

Delayed Upgrade Clock