Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Century Aluminum Co | CENX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.77 | 14.77 | 15.055 | 14.78 |
CENX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.85 | 15.055 | 12.50 | 13.79 | 1,597,235 | 2.11 | 16.42% |
1 Month | 10.33 | 15.055 | 10.0625 | 12.19 | 1,325,092 | 4.63 | 44.82% |
3 Months | 10.72 | 15.055 | 9.645 | 11.23 | 1,382,417 | 4.24 | 39.55% |
6 Months | 6.61 | 15.055 | 5.70 | 9.75 | 1,413,203 | 8.35 | 126.32% |
1 Year | 9.21 | 15.055 | 5.70 | 9.15 | 1,296,375 | 5.75 | 62.43% |
3 Years | 18.39 | 30.36 | 5.27 | 11.89 | 1,704,933 | -3.43 | -18.65% |
5 Years | 8.56 | 30.36 | 2.91 | 10.53 | 1,542,953 | 6.40 | 74.77% |
CENX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14.78 | 0.77 | 5.50% | 14.06 | 14.87 | 14.035 | 1,791,581 |
Mar 26 2024 | 14.01 | 0.13 | 0.94% | 13.96 | 14.21 | 13.73 | 1,335,370 |
Mar 25 2024 | 13.88 | 0.66 | 4.99% | 13.47 | 14.55 | 13.43 | 2,152,386 |
Mar 22 2024 | 13.22 | 0.56 | 4.42% | 12.50 | 13.355 | 12.50 | 1,429,955 |
Mar 21 2024 | 12.66 | -0.01 | -0.08% | 12.85 | 12.96 | 12.545 | 1,276,883 |
Mar 20 2024 | 12.67 | 0.94 | 8.01% | 11.72 | 12.75 | 11.72 | 1,505,527 |
Mar 19 2024 | 11.73 | -0.54 | -4.40% | 12.07 | 12.12 | 11.56 | 1,210,420 |
Mar 18 2024 | 12.27 | 0.21 | 1.74% | 12.15 | 12.46 | 12.065 | 1,327,525 |
Mar 15 2024 | 12.06 | 0.27 | 2.29% | 11.86 | 12.3997 | 11.80 | 2,980,460 |
Mar 14 2024 | 11.79 | 0.13 | 1.11% | 11.58 | 11.83 | 11.35 | 1,174,524 |
Mar 13 2024 | 11.66 | 0.40 | 3.55% | 11.43 | 11.955 | 11.40 | 1,179,988 |
Mar 12 2024 | 11.26 | -0.21 | -1.83% | 11.55 | 11.60 | 11.12 | 769,100 |
Mar 11 2024 | 11.47 | 0.01 | 0.09% | 11.30 | 11.53 | 11.24 | 755,461 |
Mar 08 2024 | 11.46 | 0.08 | 0.70% | 11.55 | 11.775 | 11.205 | 955,698 |
Mar 07 2024 | 11.38 | 0.51 | 4.69% | 11.06 | 11.725 | 11.0376 | 1,363,599 |
Mar 06 2024 | 10.87 | 0.58 | 5.64% | 10.57 | 11.135 | 10.4017 | 1,298,388 |
Mar 05 2024 | 10.29 | -0.24 | -2.28% | 10.32 | 10.33 | 10.0625 | 1,068,825 |
Mar 04 2024 | 10.53 | -0.07 | -0.66% | 10.57 | 10.785 | 10.40 | 1,018,483 |
Mar 01 2024 | 10.60 | 0.13 | 1.24% | 10.65 | 10.735 | 10.37 | 892,134 |
Feb 29 2024 | 10.47 | 0.39 | 3.87% | 10.33 | 10.57 | 10.30 | 1,015,528 |
Feb 28 2024 | 10.08 | -0.22 | -2.14% | 10.02 | 10.43 | 10.02 | 975,205 |