News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 94 | Day's Range | 0.17 - 0.27 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 5/14/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 6.00 | 6.23 | 0.00 % | 0 | 10 |
| 13.00 | 4.10 | 4.80 | 4.90 | 0.00 % | 0 | 35 |
| 14.00 | 3.10 | 4.20 | 2.00 | 0.00 % | 0 | 33 |
| 15.00 | 2.10 | 2.90 | 2.55 | -15.00 % | 2 | 206 |
| 16.00 | 1.15 | 1.40 | 1.80 | 0.00 % | 0 | 121 |
| 17.00 | 0.45 | 0.55 | 0.67 | -16.25 % | 6 | 240 |
| 18.00 | 0.10 | 0.15 | 0.15 | -60.53 % | 11 | 103 |
| 19.00 | 0.05 | 0.20 | 0.08 | -27.27 % | 25 | 207 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 229 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 45 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 54 |
| 14.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 560 |
| 15.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 197 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 92 |
| 17.00 | 0.25 | 0.30 | 0.27 | 80.00 % | 6 | 94 |
| 18.00 | 0.90 | 1.00 | 0.95 | -20.83 % | 2 | 472 |
| 19.00 | 1.75 | 1.95 | 1.85 | 35.04 % | 2 | 24 |
| 20.00 | 2.60 | 2.95 | 3.70 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
