News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 31 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 207 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 5/13/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.50 | 4.90 | -3.92 % | 3 | 36 |
| 14.00 | 2.75 | 4.80 | 2.00 | 0.00 % | 0 | 33 |
| 15.00 | 2.55 | 3.60 | 3.00 | 16.28 % | 1 | 206 |
| 16.00 | 0.80 | 2.15 | 1.80 | 19.21 % | 4 | 121 |
| 17.00 | 0.85 | 1.00 | 0.80 | 0.00 % | 0 | 240 |
| 18.00 | 0.30 | 0.40 | 0.38 | 90.00 % | 23 | 91 |
| 19.00 | 0.05 | 0.15 | 0.11 | -8.33 % | 31 | 207 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 229 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 182 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 54 |
| 14.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 560 |
| 15.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 197 |
| 16.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 1 | 91 |
| 17.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 7 | 99 |
| 18.00 | 0.50 | 0.65 | 1.20 | 0.00 % | 0 | 472 |
| 19.00 | 1.25 | 1.40 | 1.37 | -50.18 % | 2 | 22 |
| 20.00 | 2.15 | 2.90 | 3.70 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 4.40 | 5.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
