News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.90 | 32.50 | 30.14 | -28.07 % | 2 | 76 |
| 185.00 | 23.80 | 27.30 | 36.06 | 0.00 % | 0 | 401 |
| 190.00 | 18.60 | 22.90 | 20.07 | -35.07 % | 3 | 2,843 |
| 195.00 | 13.70 | 17.50 | 15.48 | -46.95 % | 36 | 1,689 |
| 200.00 | 8.40 | 11.60 | 10.45 | -46.82 % | 30 | 503 |
| 210.00 | 0.25 | 0.75 | 0.62 | -93.11 % | 356 | 1,376 |
| 220.00 | 0.10 | 0.05 | 0.05 | -93.33 % | 20 | 1,124 |
| 230.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 31 | 3,486 |
| 240.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 4 | 220 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 4 | 4,183 |
| 185.00 | 0.12 | 2.75 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 6 | 511 |
| 195.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 1,754 |
| 210.00 | 0.10 | 0.45 | 0.30 | -3.23 % | 30 | 316 |
| 220.00 | 8.30 | 11.80 | 9.92 | 200.61 % | 29 | 275 |
| 230.00 | 17.60 | 21.80 | 14.70 | 15.75 % | 2 | 3 |
| 240.00 | 27.80 | 31.70 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 37.60 | 41.90 | 47.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
