News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 220 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 5/17/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.90 | 32.80 | 36.06 | 0.00 % | 0 | 401 |
| 190.00 | 24.10 | 27.40 | 30.91 | 0.00 % | 0 | 2,843 |
| 195.00 | 19.60 | 21.90 | 22.00 | -24.61 % | 1 | 1,689 |
| 200.00 | 15.10 | 17.30 | 15.20 | -22.65 % | 9 | 503 |
| 210.00 | 4.40 | 6.90 | 5.80 | -35.56 % | 35 | 1,376 |
| 220.00 | 0.10 | 0.30 | 0.20 | -73.33 % | 6 | 1,124 |
| 230.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 4 | 3,486 |
| 240.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 4 | 220 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 260.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.12 | 5.00 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 0.50 | 0.21 | 320.00 % | 1 | 511 |
| 195.00 | 0.05 | 2.75 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 1,754 |
| 210.00 | 0.05 | 0.15 | 0.09 | -70.97 % | 2 | 316 |
| 220.00 | 3.60 | 5.60 | 5.00 | 51.52 % | 5 | 275 |
| 230.00 | 13.10 | 16.00 | 12.70 | 0.00 % | 0 | 3 |
| 240.00 | 23.10 | 26.50 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 32.40 | 36.50 | 47.30 | 0.00 % | 0 | 0 |
| 260.00 | 42.30 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
