News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 1,690 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.80 | 32.50 | 36.06 | 0.00 % | 0 | 401 |
| 190.00 | 23.90 | 27.30 | 30.91 | 0.00 % | 0 | 2,843 |
| 195.00 | 19.10 | 22.60 | 29.18 | 0.00 % | 0 | 1,689 |
| 200.00 | 14.20 | 17.20 | 15.90 | -19.08 % | 8 | 503 |
| 210.00 | 4.50 | 7.60 | 5.20 | -42.22 % | 19 | 1,376 |
| 220.00 | 0.10 | 1.25 | 0.49 | -34.67 % | 3 | 1,124 |
| 230.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 3,486 |
| 240.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 220 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 260.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.12 | 2.75 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 0.50 | 0.21 | 320.00 % | 1 | 511 |
| 195.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1,754 |
| 210.00 | 0.05 | 0.25 | 0.10 | -67.74 % | 1 | 316 |
| 220.00 | 3.50 | 5.40 | 3.15 | -4.55 % | 4 | 275 |
| 230.00 | 12.50 | 15.40 | 12.70 | 0.00 % | 0 | 3 |
| 240.00 | 22.50 | 25.80 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 32.50 | 35.40 | 47.30 | 0.00 % | 0 | 0 |
| 260.00 | 42.50 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
