News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.00 | 33.80 | 36.06 | 0.00 % | 0 | 401 |
| 190.00 | 24.00 | 28.80 | 30.91 | 0.00 % | 0 | 2,843 |
| 195.00 | 19.30 | 24.30 | 29.18 | 0.00 % | 0 | 1,689 |
| 200.00 | 14.30 | 19.00 | 19.65 | 0.00 % | 0 | 503 |
| 210.00 | 4.20 | 9.10 | 9.00 | 0.00 % | 0 | 1,376 |
| 220.00 | 0.25 | 0.75 | 0.75 | 0.00 % | 0 | 1,124 |
| 230.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 3,486 |
| 240.00 | 0.06 | 5.00 | 0.06 | 0.00 % | 0 | 220 |
| 250.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 88 |
| 260.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.12 | 2.75 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 511 |
| 195.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 1,754 |
| 210.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 316 |
| 220.00 | 1.40 | 6.40 | 3.30 | 0.00 % | 0 | 275 |
| 230.00 | 11.10 | 15.70 | 12.70 | 0.00 % | 0 | 3 |
| 240.00 | 21.20 | 26.10 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 31.20 | 36.10 | 47.30 | 0.00 % | 0 | 0 |
| 260.00 | 41.20 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
