News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.20 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.30 | 37.20 | 41.90 | 0.00 % | 0 | 76 |
| 185.00 | 28.30 | 32.30 | 36.06 | 0.00 % | 0 | 401 |
| 190.00 | 23.40 | 26.70 | 30.91 | 0.00 % | 0 | 2,843 |
| 195.00 | 18.70 | 20.00 | 20.30 | -30.43 % | 3 | 1,689 |
| 200.00 | 13.80 | 16.80 | 15.85 | -19.34 % | 19 | 503 |
| 210.00 | 4.30 | 5.00 | 4.40 | -51.11 % | 60 | 1,376 |
| 220.00 | 0.10 | 0.30 | 0.10 | -86.67 % | 7 | 1,124 |
| 230.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 12 | 3,486 |
| 240.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 4 | 220 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 4,183 |
| 185.00 | 0.12 | 2.75 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 0.50 | 0.21 | 320.00 % | 1 | 511 |
| 195.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 1,754 |
| 210.00 | 0.05 | 0.60 | 0.15 | -51.61 % | 3 | 316 |
| 220.00 | 4.00 | 6.00 | 5.00 | 51.52 % | 5 | 275 |
| 230.00 | 13.10 | 16.80 | 12.70 | 0.00 % | 0 | 3 |
| 240.00 | 23.30 | 27.00 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 33.50 | 37.50 | 47.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
