Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Energy Corporation | CEG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 0.46% | 187.01 | 16:53:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.60 | 185.405 | 190.5293 | 188.01 | 186.16 |
CEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.13 | 194.37 | 177.65 | 184.19 | 2,414,657 | 0.88 | 0.47% |
| 1 Month | 185.03 | 197.64 | 177.65 | 187.38 | 2,549,885 | 1.98 | 1.07% |
| 3 Months | 122.00 | 198.83 | 122.00 | 169.00 | 2,577,160 | 65.01 | 53.29% |
| 6 Months | 114.25 | 198.83 | 109.44 | 146.94 | 2,094,312 | 72.76 | 63.68% |
| 1 Year | 75.98 | 198.83 | 74.91 | 121.89 | 2,056,995 | 111.03 | 146.13% |
| 3 Years | 50.0348 | 198.83 | 42.18 | 90.44 | 2,298,828 | 136.98 | 273.76% |
| 5 Years | 50.0348 | 198.83 | 42.18 | 90.44 | 2,298,828 | 136.98 | 273.76% |
CEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 186.16 | -2.09 | -1.11% | 186.73 | 194.37 | 183.6473 | 2,265,020 |
| Apr 23 2024 | 188.25 | 5.03 | 2.75% | 183.97 | 189.75 | 183.97 | 2,384,442 |
| Apr 22 2024 | 183.22 | 2.32 | 1.28% | 181.60 | 183.85 | 178.21 | 2,327,483 |
| Apr 19 2024 | 180.90 | -2.96 | -1.61% | 183.45 | 185.96 | 177.65 | 3,442,219 |
| Apr 18 2024 | 183.86 | -1.54 | -0.83% | 186.13 | 188.268 | 183.09 | 1,654,122 |
| Apr 17 2024 | 185.40 | -1.25 | -0.67% | 187.92 | 189.04 | 182.63 | 3,282,926 |
| Apr 16 2024 | 186.65 | 1.25 | 0.67% | 185.03 | 188.275 | 183.11 | 2,837,904 |
| Apr 15 2024 | 185.40 | -6.27 | -3.27% | 194.09 | 196.00 | 184.78 | 2,529,905 |
| Apr 12 2024 | 191.67 | -1.21 | -0.63% | 191.96 | 193.2499 | 190.35 | 1,801,452 |
| Apr 11 2024 | 192.88 | 1.80 | 0.94% | 191.57 | 194.28 | 190.00 | 2,266,969 |
| Apr 10 2024 | 191.08 | 2.98 | 1.58% | 188.64 | 193.83 | 186.90 | 3,647,769 |
| Apr 09 2024 | 188.10 | -3.88 | -2.02% | 192.60 | 194.84 | 185.05 | 1,958,733 |
| Apr 08 2024 | 191.98 | -1.10 | -0.57% | 194.78 | 197.64 | 188.11 | 1,663,191 |
| Apr 05 2024 | 193.08 | 9.97 | 5.44% | 182.46 | 194.85 | 182.46 | 4,279,902 |
| Apr 04 2024 | 183.11 | -7.15 | -3.76% | 193.44 | 195.50 | 182.96 | 3,747,336 |
| Apr 03 2024 | 190.26 | 2.13 | 1.13% | 188.48 | 193.21 | 186.87 | 2,554,374 |
| Apr 02 2024 | 188.13 | 2.15 | 1.16% | 185.61 | 188.37 | 184.5405 | 1,781,226 |
| Apr 01 2024 | 185.98 | 1.13 | 0.61% | 185.79 | 188.81 | 183.40 | 1,977,283 |
| Mar 28 2024 | 184.85 | -0.04 | -0.02% | 185.03 | 186.83 | 183.365 | 2,045,561 |
| Mar 27 2024 | 184.89 | -0.52 | -0.28% | 188.08 | 190.12 | 182.34 | 2,451,369 |
| Mar 26 2024 | 185.41 | -1.85 | -0.99% | 189.90 | 198.83 | 184.48 | 4,228,139 |
| Mar 25 2024 | 187.26 | 9.02 | 5.06% | 179.80 | 189.05 | 179.54 | 3,569,565 |
