CEG

Constellation Energy Historical Data

Company Name Stock Ticker Symbol Market Type
Constellation Energy Corporation CEG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.68 3.22% 85.87 13:33:00
Open Price Low Price High Price Close Price Prev Close
85.03 83.87 86.45 83.19
more quote information »

CEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.6786.4581.6583.522,081,3892.202.63%
1 Month81.3690.1881.0885.892,693,9254.515.54%
3 Months59.6590.1852.6474.992,497,26726.2243.96%
6 Months58.9790.1852.6466.882,569,45226.9045.62%
1 Year50.034890.1842.1861.002,950,63835.8471.62%
3 Years50.034890.1842.1861.002,950,63835.8471.62%
5 Years50.034890.1842.1861.002,950,63835.8471.62%

CEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 83.19 0.15 0.18% 83.28 84.45 82.22 3,267,820
Sep 29 2022 83.04 -1.98 -2.33% 85.05 86.21 82.07 1,823,689
Sep 28 2022 85.02 1.05 1.25% 84.11 85.53 83.18 1,564,311
Sep 27 2022 83.97 1.05 1.27% 83.69 85.415 83.08 1,777,847
Sep 26 2022 82.92 -0.93 -1.11% 83.67 84.95 81.65 1,973,278
Sep 23 2022 83.85 -1.53 -1.79% 83.785 84.34 82.155 2,678,840
Sep 22 2022 85.38 -1.90 -2.18% 88.00 88.00 84.63 1,863,337
Sep 21 2022 87.28 -0.47 -0.54% 88.79 90.09 87.23 2,154,489
Sep 20 2022 87.75 -1.61 -1.8% 88.41 90.18 87.56 4,625,981
Sep 19 2022 89.36 3.79 4.43% 85.40 89.70 85.25 4,407,501
Sep 16 2022 85.57 -1.23 -1.42% 86.61 86.86 84.8931 6,245,635
Sep 15 2022 86.80 -1.25 -1.42% 87.88 88.26 86.31 3,631,802
Sep 14 2022 88.05 1.67 1.93% 86.38 88.53 86.26 3,600,213
Sep 13 2022 86.38 -1.75 -1.99% 86.90 88.03 85.77 1,974,210
Sep 12 2022 88.13 0.62 0.71% 88.56 88.66 87.46 1,733,754
Sep 09 2022 87.51 1.72 2.0% 86.50 87.81 85.435 1,906,314
Sep 08 2022 85.79 2.89 3.49% 82.87 85.95 82.87 2,184,374
Sep 07 2022 82.90 0.64 0.78% 82.60 84.4599 81.6841 1,759,097
Sep 06 2022 82.26 1.19 1.47% 81.36 82.70 81.08 2,012,075
See More Historical Prices »


Your Recent History
NASDAQ
CEG
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now