News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 49.40 | 52.70 | 48.10 | 51.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 145.00 | 45.00 | 47.80 | 80.50 | 46.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 150.00 | 40.10 | 42.90 | 60.90 | 41.50 | 0.00 | 0.00 % | 0 | 102 | - |
| 155.00 | 34.80 | 36.80 | 34.60 | 35.80 | 0.00 | 0.00 % | 0 | 115 | - |
| 160.00 | 30.40 | 32.20 | 25.55 | 31.30 | 0.00 | 0.00 % | 0 | 52 | - |
| 165.00 | 26.80 | 27.70 | 23.00 | 27.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 170.00 | 21.60 | 23.30 | 24.45 | 22.45 | 0.13 | 0.53 % | 1 | 135 | 7/23/2024 |
| 175.00 | 17.60 | 20.10 | 12.97 | 18.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 180.00 | 15.40 | 15.90 | 16.00 | 15.65 | -0.65 | -3.90 % | 2 | 117 | 7/23/2024 |
| 185.00 | 12.40 | 12.80 | 13.10 | 12.60 | -0.40 | -2.96 % | 5 | 171 | 7/23/2024 |
| 190.00 | 9.70 | 10.10 | 10.50 | 9.90 | -0.25 | -2.33 % | 207 | 283 | 7/23/2024 |
| 195.00 | 7.50 | 7.90 | 8.00 | 7.70 | -0.48 | -5.66 % | 69 | 409 | 7/23/2024 |
| 200.00 | 5.70 | 6.00 | 5.80 | 5.85 | -0.73 | -11.18 % | 38 | 888 | 7/23/2024 |
| 210.00 | 3.10 | 3.50 | 3.40 | 3.30 | -0.50 | -12.82 % | 47 | 781 | 7/23/2024 |
| 220.00 | 1.70 | 1.80 | 1.75 | 1.75 | -0.48 | -21.52 % | 116 | 1,380 | 7/23/2024 |
| 230.00 | 0.85 | 1.00 | 0.98 | 0.925 | -0.27 | -21.60 % | 26 | 1,233 | 7/23/2024 |
| 240.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.18 | -25.35 % | 8 | 782 | 7/23/2024 |
| 250.00 | 0.20 | 0.40 | 0.28 | 0.30 | -0.22 | -44.00 % | 10 | 294 | 7/23/2024 |
| 260.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.05 | -16.67 % | 3 | 1,329 | 7/23/2024 |
| 270.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 97 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.55 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 152 | - |
| 145.00 | 0.25 | 0.70 | 0.32 | 0.475 | -0.21 | -39.62 % | 1 | 20 | 7/23/2024 |
| 150.00 | 0.35 | 0.70 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 93 | - |
| 155.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.65 | -48.15 % | 97 | 91 | 7/23/2024 |
| 160.00 | 1.10 | 1.25 | 1.10 | 1.175 | -0.28 | -20.29 % | 176 | 161 | 7/23/2024 |
| 165.00 | 1.65 | 1.85 | 1.70 | 1.75 | -0.30 | -15.00 % | 10 | 287 | 7/23/2024 |
| 170.00 | 2.50 | 2.65 | 2.45 | 2.575 | -0.43 | -14.93 % | 13 | 145 | 7/23/2024 |
| 175.00 | 3.60 | 3.90 | 3.50 | 3.75 | -0.85 | -19.54 % | 9 | 3,116 | 7/23/2024 |
| 180.00 | 5.10 | 5.40 | 4.85 | 5.25 | -0.65 | -11.82 % | 12 | 409 | 7/23/2024 |
| 185.00 | 7.00 | 7.40 | 7.00 | 7.20 | -0.40 | -5.41 % | 13 | 634 | 7/23/2024 |
| 190.00 | 9.30 | 9.80 | 8.64 | 9.55 | -1.36 | -13.60 % | 59 | 2,354 | 7/23/2024 |
| 195.00 | 12.10 | 12.50 | 11.20 | 12.30 | -1.10 | -8.94 % | 11 | 631 | 7/23/2024 |
| 200.00 | 15.30 | 15.70 | 14.40 | 15.50 | -1.80 | -11.11 % | 7 | 537 | 7/23/2024 |
| 210.00 | 21.70 | 24.50 | 22.90 | 23.10 | 0.00 | 0.00 % | 0 | 305 | - |
| 220.00 | 29.30 | 33.60 | 33.60 | 31.45 | 0.00 | 0.00 % | 0 | 608 | - |
| 230.00 | 38.50 | 42.80 | 45.10 | 40.65 | 0.00 | 0.00 % | 0 | 259 | - |
| 240.00 | 47.80 | 52.30 | 41.60 | 50.05 | 0.00 | 0.00 % | 0 | 132 | - |
| 250.00 | 57.70 | 62.30 | 42.07 | 60.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 67.80 | 72.20 | 0.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 77.80 | 82.20 | 0.00 | 80.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
