ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,286.40
      -0.14%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.525
      0.27%
      Bitcoin
      61,667.52
      -3.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Constellation Energy Corporation (CEG)

      7. Constellation Energy Corporation (CEG) Options

      CEG Constellation Energy Corporation

      188.61
      0.00 (0.00%)
      Pre Market
      Last Updated: 05:02:46
      Delayed by 15 minutes
      CEG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      140.0046.5051.0049.0048.750.000.00 %072-
      145.0042.2046.5046.0044.350.000.00 %0369-
      150.0037.5041.0035.0039.250.000.00 %0105-
      155.0033.3036.5024.6034.900.000.00 %029-
      160.0028.9031.9027.2030.400.000.00 %018-
      165.0024.0027.5026.0425.750.000.00 %0165-
      170.0020.1023.5021.9021.800.000.00 %0487-
      175.0016.8018.4019.6017.600.000.00 %0132-
      180.0013.6014.4014.1514.00-0.40-2.75 %2874/29/2024
      185.0011.2011.4011.6011.30-0.01-0.09 %403994/29/2024
      190.008.508.908.908.70-0.25-2.73 %523,8534/29/2024
      195.006.506.806.506.65-0.50-7.14 %2751,3464/29/2024
      200.004.505.005.104.75-0.30-5.56 %114614/29/2024
      210.002.652.852.752.75-0.25-8.33 %54884/29/2024
      220.001.251.801.351.525-0.12-8.16 %82,0824/29/2024
      230.000.550.950.550.75-0.45-45.00 %34334/29/2024
      240.000.100.800.350.45-0.05-12.50 %6274/29/2024
      250.000.050.500.360.2750.000.00 %034-
      260.000.100.750.100.4250.000.00 %03-
      270.000.150.750.150.450.000.00 %017-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      140.000.050.700.490.3750.000.00 %015-
      145.000.050.750.400.400.000.00 %025-
      150.000.300.800.600.550.000.00 %0103-
      155.000.551.101.020.8250.000.00 %086-
      160.000.801.951.081.375-0.34-23.94 %31,3614/29/2024
      165.001.351.851.581.60-0.27-14.59 %11324/29/2024
      170.002.152.502.352.325-0.48-16.96 %115564/29/2024
      175.003.403.703.403.55-0.62-15.42 %10904/29/2024
      180.005.005.705.135.35-0.57-10.00 %183,8984/29/2024
      185.007.207.607.187.40-0.52-6.75 %41694/29/2024
      190.009.6010.309.639.95-0.57-5.59 %132534/29/2024
      195.0012.7013.1012.6012.90-0.30-2.33 %91324/29/2024
      200.0015.5017.0018.1016.250.000.00 %067-
      210.0021.5026.0028.7923.750.000.00 %010-
      220.0030.7034.5038.5032.600.000.00 %05-
      230.0040.0044.100.0042.050.000.00 %00-
      240.0049.7053.900.0051.800.000.00 %00-
      250.0060.6064.000.0062.300.000.00 %00-
      260.0069.5074.000.0071.750.000.00 %00-
      270.0080.1084.0079.4082.050.000.00 %00-

      Your Recent History

      NASDAQ
      CEG
      Constellation Energy
      Delayed Upgrade Clock