Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Options

CBAN Colony Bankcorp Inc

16.98

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

CBAN Jan 17 2025 15 Put

View Full CBAN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBAN Option Chain - Jan 17 2025

CBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.90	10.60	0.00	0.00 %	0	0
7.50	6.90	8.00	0.00	0.00 %	0	0
10.00	4.20	5.60	3.50	0.00 %	0	1
12.50	2.00	3.00	0.00	0.00 %	0	0
15.00	0.05	0.75	2.50	0.00 %	0	39
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.70	0.00	0.00 %	0	0
17.50	1.05	3.70	0.00	0.00 %	0	0
20.00	4.50	7.20	0.00	0.00 %	0	0
22.50	6.70	9.80	0.00	0.00 %	0	0
25.00	9.20	12.30	0.00	0.00 %	0	0

CBAN Latest iHub Posts

stocktrademan

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

Tue Nov 25, 2014 10:39 AM

More CBAN Messages

Lightwave Logic

North Bay Resources (PK)

Rigetti Computing

Moon Equity (PK)

Bioelectronics (PK)

Tonix Pharmaceuticals

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

GBT Technologies (PK)

Fannie Mae (QB)

TheGlobe com (PK)

Delayed Upgrade Clock