ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,469.03
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Colony Bankcorp Inc (CBAN) Quote

      Colony Bankcorp Inc

      Colony Bankcorp Inc (CBAN)

      Colony Bankcorp Inc
      16.98
      0.00
      (0.00%)
      Closed January 25 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      16.98
      Bid
      16.65
      Ask
      17.31
      Volume
      -
      0.00 Day's Range 0.00
      10.33 52 Week Range 18.03
      Market Cap
      297.608M
      Previous Close
      16.98
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,042
      Shares Outstanding
      17,526,956
      Dividend Yield
      2.65%
      PE Ratio
      13.68
      Earnings Per Share (EPS)
      1.24
      Revenue
      113.88M
      Net Profit
      21.75M

      About Colony Bankcorp Inc

      Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.colonybank.com
      Headquarters
      Fitzgerald, USA
      Founded
      -
      Colony Bankcorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker CBAN. The last closing price for Colony Bankcorp was $16.98. Over the last year, Colony Bankcorp shares have traded in a share price range of $ 10.33 to $ 18.03.

      Colony Bankcorp currently has 17,526,956 shares outstanding. The market capitalization of Colony Bankcorp is $297.61 million. Colony Bankcorp has a price to earnings ratio (PE ratio) of 13.68.

      Ask ADVFN Intelligence (AI)

      CBAN Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      18 hours ago

      Form 3 - Initial statement of beneficial ownership of securities

      January 10 2025
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      January 10 2025
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      January 10 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 06 2025
      Edgar (US Regulatory)

      Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

      November 15 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 08 2024
      Edgar (US Regulatory)

      Colony Bankcorp, Inc. to Participate in 2024 Hovde Group Financial Services Conference

      Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) announced today that Heath Fountain, Chief Executive Officer, and Derek Shelnutt, Chief Financial Officer, will participate in the...

      November 06 2024
      Business Wire

      Form CERT - Certification by an exchange approving securities for listing

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.9816.9816.9800CS
      40016.9816.9816.9800CS
      121.6110.474951203615.3718.0315904216.80431544CS
      263.223.222060957913.7818.03132888715.0494442CS
      523.9230.015313935713.0618.0310.333334313.20748326CS
      156-0.47-2.6934097421217.45198.594714913.24074663CS
      2601.479.4777562862715.5119.598.593680513.83941282CS

      CBAN - Frequently Asked Questions (FAQ)

      What is the current Colony Bankcorp share price?
      The current share price of Colony Bankcorp is $ 16.98
      How many Colony Bankcorp shares are in issue?
      Colony Bankcorp has 17,526,956 shares in issue
      What is the market cap of Colony Bankcorp?
      The market capitalisation of Colony Bankcorp is USD 297.61M
      What is the 1 year trading range for Colony Bankcorp share price?
      Colony Bankcorp has traded in the range of $ 10.33 to $ 18.03 during the past year
      What is the PE ratio of Colony Bankcorp?
      The price to earnings ratio of Colony Bankcorp is 13.68
      What is the cash to sales ratio of Colony Bankcorp?
      The cash to sales ratio of Colony Bankcorp is 2.61
      What is the reporting currency for Colony Bankcorp?
      Colony Bankcorp reports financial results in USD
      What is the latest annual turnover for Colony Bankcorp?
      The latest annual turnover of Colony Bankcorp is USD 113.88M
      What is the latest annual profit for Colony Bankcorp?
      The latest annual profit of Colony Bankcorp is USD 21.75M
      What is the registered address of Colony Bankcorp?
      The registered address for Colony Bankcorp is 115 SOUTH GRANT STREET, FITZGERALD, 31750
      What is the Colony Bankcorp website address?
      The website address for Colony Bankcorp is www.colonybank.com
      Which industry sector does Colony Bankcorp operate in?
      Colony Bankcorp operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      CBAN Discussion

      View Posts
      stocktrademan stocktrademan 10 years ago
      $CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

      bullish
      good price action

      $CBAN recent news/filings

      ## source: finance.yahoo.com

      Mon, 17 Nov 2014 19:00:54 GMT ~ COLONY BANKCORP INC Files SEC form 8-K, Other Events


      read full: http://biz.yahoo.com/e/141117/cban8-k.html
      *********************************************************

      Mon, 17 Nov 2014 19:00:00 GMT ~ Colony Bankcorp, Inc. Announces Payment of Preferred Stock Deferred Dividends and Trust Preferred Securities Deferred Interest

      [GlobeNewswire] - FITZGERALD, Ga. -- Colony Bankcorp, Inc. today announced the payment of its scheduled November 17, 2014 dividend payment on its Cumulative Perpetual Preferred Stock along with the missed dividend/interest ...

      read full: http://finance.yahoo.com/news/colony-bankcorp-inc-announces-payment-190000508.html
      *********************************************************

      Fri, 14 Nov 2014 18:04:27 GMT ~ COLONY BANKCORP INC Financials


      read full: http://finance.yahoo.com/q/is?s=cban
      *********************************************************

      Thu, 06 Nov 2014 00:08:33 GMT ~ 10-Q for Colony Bankcorp, Inc.


      read full: http://www.companyspotlight.com/routers/headline/26537/10004/6407515?cp_code=YAH1&1415232513
      *********************************************************

      Mon, 03 Nov 2014 14:42:14 GMT ~ COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report


      read full: http://biz.yahoo.com/e/141103/cban10-q.html
      *********************************************************


      $CBAN charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $CBAN company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/CBAN/company-info
      Ticker: $CBAN
      OTC Market Place: Not Available
      CIK code: 0000711669
      Company name: Colony Bankcorp, Inc.
      Incorporated In: GA, USA


      $CBAN share structure

      ## source: otcmarkets.com

      Market Value: $59,918,732 a/o Nov 24, 2014
      Shares Outstanding: 8,439,258 a/o Aug 05, 2013
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: 1
      $CBAN extra dd links

      Company name: Colony Bankcorp, Inc.
      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CBAN+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CBAN+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CBAN+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/news - http://finance.yahoo.com/q/h?s=CBAN+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CBAN/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CBAN+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CBAN
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Colony+Bankcorp%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Colony+Bankcorp%2C+Inc.
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Colony+Bankcorp%2C+Inc.&x=0&y=0

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CBAN
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000711669&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CBAN&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CBAN
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CBAN+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CBAN+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CBAN
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CBAN
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CBAN+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/CBAN/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CBAN+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CBAN.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CBAN
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CBAN
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CBAN
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CBAN:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CBAN
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CBAN



      $CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN
      👍️0

      Your Recent History

      NASDAQ
      CBAN
      Colony Bankcorp
      BIT
      IUSP
      Exchange Trading Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads