Colony Bankcorp Stock Price

0.13 (0.94%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Colony Bankcorp Inc CBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.94% 14.00 09:30:02
Open Price Low Price High Price Close Price Prev Close
14.00 14.00 14.00 13.87
Bid Price Ask Price Spread News
13.90 14.24 0.34 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 162 $ 14.00 $ 2,268 12,328 8.70 - 15.69
Last Trade Time Type Quantity Stock Price Currency
09:30:02 162 $ 14.00 USD

Colony Bankcorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 132.98M 9.50M 7.65M $ 75.25M $ 8.19M 1.13 14.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 2.14% - 31.60%

more financials information »

Colony Bankcorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2014.3513.7214.0113,216-0.20-1.41%
1 Month14.4415.6913.7214.3912,212-0.44-3.05%
3 Months12.5115.6912.4114.0110,8141.4911.91%
6 Months10.3615.699.5212.599,2823.6435.14%
1 Year15.6715.698.7012.2212,532-1.67-10.66%
3 Years14.4019.508.7014.7310,619-0.40-2.78%
5 Years9.3119.508.1114.188,1474.6950.38%

Colony Bankcorp Description

Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans and a variety of demand, savings and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income.

Your Recent History
Colony Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.