Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Options

CBAN Colony Bankcorp Inc

10.92

-0.15 (-1.36%)

Last Updated: 12:49:58

Delayed by 15 minutes

CBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
5.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
7.50	2.95	4.00	0.00	3.475	0.00	0.00 %	0	0	-
10.00	0.80	1.85	0.00	1.325	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
12.50	1.20	2.45	0.00	1.825	0.00	0.00 %	0	0	-
15.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
17.50	6.40	7.20	0.00	6.80	0.00	0.00 %	0	0	-

Colony Bankcorp

Delayed Upgrade Clock