Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Options

CBAN Colony Bankcorp Inc

16.98

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

CBAN Jan 17 2025 17.5 Put

View Full CBAN Chain

0.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Jan 17 2025
Ask	3.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBAN Option Chain - Jan 17 2025

CBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.60	10.60	0.00	0.00 %	0	0
7.50	7.10	8.10	0.00	0.00 %	0	0
10.00	4.70	5.60	3.50	0.00 %	0	1
12.50	1.85	3.10	0.00	0.00 %	0	0
15.00	0.05	0.75	2.50	0.00 %	0	39
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	2.00	3.20	0.00	0.00 %	0	0
20.00	4.40	5.50	0.00	0.00 %	0	0
22.50	6.70	8.20	0.00	0.00 %	0	0
25.00	9.20	10.70	0.00	0.00 %	0	0

CBAN Latest iHub Posts

stocktrademan

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

Tue Nov 25, 2014 10:39 AM

More CBAN Messages

Aguia Resources

Vontobel Financial Produ...

Delayed Upgrade Clock