News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 12 | 1.06 | 6.65829145729 | 15.92 | 18.03 | 14.81 | 13211 | 16.2816235 | CS |
| 26 | 4.8 | 39.4088669951 | 12.18 | 18.03 | 12.13 | 34363 | 14.79143864 | CS |
| 52 | 4.1 | 31.8322981366 | 12.88 | 18.03 | 10.33 | 34060 | 13.21416601 | CS |
| 156 | -0.99 | -5.50918196995 | 17.97 | 19 | 8.59 | 46983 | 13.23831614 | CS |
| 260 | 1.52 | 9.8318240621 | 15.46 | 19.59 | 8.59 | 36793 | 13.8353463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736292900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736206500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735947300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735860900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735688100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735601700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735342500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735256100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735077840 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734996900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734737700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734651300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734564900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734478500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734392100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734132900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734046500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733960100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733873700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733787300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733528100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733441700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733355300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733268900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733182500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732917840 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732750500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732664100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732577700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732318500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732232100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732145700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732059300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731972900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731713700 | 16.98 | -0.11 | -0.64 | 17.19 | 17.28 | 16.97 | 51737 |
| 1731627300 | 17.09 | -0.17 | -0.98 | 17.345 | 17.35 | 17.08 | 36875 |
| 1731540900 | 17.26 | -0.1 | -0.58 | 17.57 | 17.59 | 17.25 | 29606 |
| 1731454500 | 17.36 | 0.01 | 0.06 | 17.33 | 17.47 | 17.245 | 43631 |
| 1731368100 | 17.35 | 0.34 | 2.00 | 17.51 | 17.51 | 17.2 | 39109 |
| 1731108900 | 17.01 | 0.09 | 0.53 | 16.9 | 17.24 | 16.739999 | 32642 |
| 1731022500 | 16.92 | -0.58 | -3.31 | 17.25 | 17.4 | 16.92 | 40432 |
| 1730936100 | 17.5 | 1.89 | 12.11 | 16.25 | 18.03 | 16.25 | 104263 |
| 1730849700 | 15.61 | 0.48 | 3.17 | 15.38 | 15.65 | 15.2 | 50640 |
| 1730763300 | 15.13 | 0.1 | 0.67 | 15.03 | 15.41 | 15.03 | 31608 |
| 1730500500 | 15.03 | -0.18 | -1.18 | 15.37 | 15.395 | 15 | 27743 |
| 1730414100 | 15.21 | -0.23 | -1.49 | 15.49 | 15.49 | 15.2 | 25160 |
| 1730327700 | 15.44 | 0.35 | 2.32 | 15.22 | 15.5115 | 15.21 | 21797 |
| 1730241300 | 15.09 | 0.18 | 1.21 | 14.93 | 15.09 | 14.85 | 21897 |
| 1730154900 | 14.91 | 0.06 | 0.40 | 15.0292 | 15.0292 | 14.895 | 22528 |
| 1729895700 | 14.85 | -0.27 | -1.79 | 15.24 | 15.24 | 14.85 | 16532 |
| 1729809300 | 15.12 | -0.28 | -1.82 | 16.059999 | 16.059999 | 15.015 | 34849 |
| 1729722900 | 15.4 | 0.17 | 1.12 | 15.28 | 15.48 | 15.05 | 14509 |
| 1729636500 | 15.23 | 0.04 | 0.26 | 15.13 | 15.29 | 15.07 | 17197 |
| 1729550100 | 15.19 | -0.48 | -3.06 | 15.63 | 15.8 | 15.19 | 22598 |
| 1729290900 | 15.67 | -0.18 | -1.10 | 15.92 | 15.94 | 15.58 | 60901 |
| 1729204500 | 15.845 | 0.06 | 0.35 | 15.89 | 15.89 | 15.75 | 19200 |
| 1729118100 | 15.79 | 0.19 | 1.22 | 15.78 | 15.9 | 15.75 | 25705 |
| 1729031700 | 15.6 | 0.1 | 0.65 | 15.53 | 15.85 | 15.53 | 34793 |
| 1728945300 | 15.5 | 0.17 | 1.11 | 15.44 | 15.72 | 15.25 | 18841 |
| 1728686100 | 15.33 | 0.34 | 2.27 | 15.07 | 15.51 | 15 | 23234 |
| 1728599700 | 14.99 | -0.02 | -0.13 | 14.9 | 15.03 | 14.88 | 19138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
