Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE)
Carter Bankshares Inc (CARE) Options

CARE Carter Bankshares Inc

13.18

-0.01 (-0.08%)

May 09 2024 - Closed

Delayed by 15 minutes

CARE May 17 2024 20 Put

View Full CARE Chain

0.00 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	May 17 2024
Ask	8.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CARE Option Chain - May 17 2024

CARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	12.10	0.00	0.00 %	0	0
5.00	6.60	9.60	0.00	0.00 %	0	0
7.50	5.30	7.00	0.00	0.00 %	0	0
10.00	2.10	4.60	0.00	0.00 %	0	0
12.50	0.65	2.05	0.49	0.00 %	0	413
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	1.06	0.10	1.06	0.00 %	0	1
15.00	1.55	3.10	0.00	0.00 %	0	0
17.50	4.00	4.70	0.00	0.00 %	0	0
20.00	6.10	8.40	0.00	0.00 %	0	0
22.50	9.00	9.70	0.00	0.00 %	0	0

CARE Latest iHub Posts

More CARE Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Delayed Upgrade Clock