Carter Bankshares CARE - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE)
Carter Bankshares Inc (CARE) Options

Carter Bankshares Inc (CARE)

17.79

0.01

(0.06%)

Closed January 26 4:00PM

Delayed by 15 minutes

17.82

0.03

(0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

CARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.20	17.20	0.00	15.70	0.00	0.00 %	0	0	-
5.00	11.70	14.70	0.00	13.20	0.00	0.00 %	0	0	-
7.50	9.50	12.20	0.00	10.85	0.00	0.00 %	0	0	-
10.00	7.50	9.60	0.00	8.55	0.00	0.00 %	0	0	-
12.50	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
15.00	2.45	4.60	0.00	3.525	0.00	0.00 %	0	0	-
17.50	0.55	2.05	1.25	1.30	0.00	0.00 %	0	50	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.20	1.45	0.00	0.825	0.00	0.00 %	0	0	-
20.00	1.90	2.65	0.00	2.275	0.00	0.00 %	0	0	-
22.50	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
25.00	6.80	7.60	0.00	7.20	0.00	0.00 %	0	0	-
30.00	11.80	12.70	0.00	12.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

spectrader82

spectrader82 1 minute ago

This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.

ShawnP123

ShawnP123 2 minutes ago

I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun

Paulness

Paulness 4 minutes ago

Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team

EarningsCentral

EarningsCentral 6 minutes ago

joye1

joye1 6 minutes ago

Another terrific call. Congratulations rig. I was out for the day so I missed out.

Acme Investments

Acme Investments 6 minutes ago

👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂

againstallodds

againstallodds 7 minutes ago

850 Billion A/S and Expert Market… EOM

KnightLeviathan96

KnightLeviathan96 8 minutes ago

We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl

DiscoverGold

DiscoverGold 8 minutes ago

Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -

CaptBeer

CaptBeer 9 minutes ago

Oops 0-2 on those.

DrivenByPain

DrivenByPain 9 minutes ago

https://www.kingdomnova.com/

3331

3331 10 minutes ago

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

2H2

2H2 10 minutes ago

And some Deepsake background

https://x.com/KobeissiLetter/status/1883683408846704705

PennyWorld

PennyWorld 10 minutes ago

I'm more concerned they'll do another R/S. Any information / thoughts on that?

joe botts

joe botts 10 minutes ago

$theDDmessiah

$theDDmessiah 11 minutes ago

NASDAQ2020

NASDAQ2020 11 minutes ago

We are gonna need a Bigger truck !

ELTP

BDEZ

BDEZ 11 minutes ago

Saw that the other day, thanks. Typical Dum....

DiscoverGold

DiscoverGold 12 minutes ago

Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f

3331

3331 13 minutes ago

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

DiscoverGold

DiscoverGold 13 minutes ago

Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve

mineanddine

mineanddine 15 minutes ago

HIRU is a confirmed scam, headed to expert market.

deadjim

deadjim 16 minutes ago

With DeepSeek the talk maybe this wakes up some cheapie china AI stocks

janice shell

janice shell 16 minutes ago

M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.

Carter Bankshares

Delayed Upgrade Clock