Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE)
Carter Bankshares Inc (CARE) Options

CARE Carter Bankshares Inc

12.11

0.40 (3.42%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
5.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
7.50	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
10.00	1.80	3.20	0.00	2.50	0.00	0.00 %	0	0	-
12.50	0.25	0.30	0.25	0.275	0.15	150.00 %	200	124	4/26/2024
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	0.85	1.06	0.65	0.00	0.00 %	0	1	-
15.00	2.55	4.50	0.00	3.525	0.00	0.00 %	0	0	-
17.50	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-
20.00	6.40	8.30	0.00	7.35	0.00	0.00 %	0	0	-
22.50	10.10	11.40	0.00	10.75	0.00	0.00 %	0	0	-

Carter Bankshares

Delayed Upgrade Clock