ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.63
      -1.73%
      US Tech 100
      20,607.60
      -2.73%
      Dow Jones
      44,397.17
      -0.06%
      Brent Oil
      76.405
      -1.01%
      Bitcoin
      100,934.97
      -3.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Carter Bankshares Inc (CARE) Quote

      Carter Bankshares Inc

      Carter Bankshares Inc (CARE)

      Dialogue Health Technologies Inc
      17.87
      0.08
      ( 0.45% )
      Updated: 11:02:46
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      17.87
      Bid
      17.78
      Ask
      17.94
      Volume
      15,438
      17.75 Day's Range 18.25
      10.95 52 Week Range 20.40
      Previous Close
      17.79
      Open
      17.93
      Last Trade
      22
      @
      17.83
      Last Trade Time
      11:02:37
      Average Volume (3m)
      82,320
      Financial Volume
      $ 277,575
      VWAP
      17.98

      Ask ADVFN Intelligence (AI)

      CARE Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      2 hours ago

      Form 8-K - Current report

      January 23 2025
      Edgar (US Regulatory)

      Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

      MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan Bank of Atlanta (FHLBank Atlanta) announced today a significant investment of $2.3...

      January 23 2025
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      January 06 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 06 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 06 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 10 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 01 2024
      Edgar (US Regulatory)

      Carter Bank Unveils New, Customer-Focused Brand Identity

      As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...

      October 30 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.442.5243832472717.4318.2517.435709317.70584754CS
      40.42.289639381817.4718.25166072217.20829816CS
      12-0.16-0.88740987243518.0320.4168232018.35255919CS
      260.995.8649289099516.8820.414.717389817.69007841CS
      522.9419.691895512414.9320.410.957268215.64533612CS
      1562.3415.067611075315.5320.410.436867315.38268535CS
      260-2.52-12.358999509620.3921.026.37033613.65342781CS

      CARE - Frequently Asked Questions (FAQ)

      What is the current Carter Bankshares share price?
      The current share price of Carter Bankshares is $ 17.87
      What is the 1 year trading range for Carter Bankshares share price?
      Carter Bankshares has traded in the range of $ 10.95 to $ 20.40 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GITSGlobal Interactive Technologies Inc
      $ 2.08
      (2,037.72%)
      		24.29k
      YIBOPlanet Image International Ltd
      $ 12.46
      (479.53%)
      		12.14M
      HWHHWH International Inc
      $ 0.708051
      (146.11%)
      		180.91M
      JGAurora Mobile Ltd
      $ 12.8562
      (113.84%)
      		23M
      AKROAkero Therapeutics Inc
      $ 53.395
      (103.95%)
      		9.22M
      ALLKAllakos Inc
      $ 0.2611
      (-78.42%)
      		23.38M
      VERUVeru Inc
      $ 0.662199
      (-45.27%)
      		25.89M
      NXUNXU Inc
      $ 0.3492
      (-43.31%)
      		3.8M
      ELABPMGC Holdings Inc
      $ 2.055
      (-33.71%)
      		2.73M
      NBISNebius Group NV
      $ 29.305
      (-29.71%)
      		19.55M
      NVDANVIDIA Corporation
      $ 123.8701
      (-13.15%)
      		257.67M
      HWHHWH International Inc
      $ 0.708251
      (146.18%)
      		180.96M
      ONCOOnconetix Inc
      $ 0.7452
      (55.25%)
      		159.84M
      HOLOMicroCloud Hologram Inc
      $ 1.825
      (17.74%)
      		152.8M
      RGTIRigetti Computing Inc
      $ 13.15
      (-0.38%)
      		68.47M

      Discussion

      View Full Feed
      WhAtEvA1 WhAtEvA1 2 minutes ago
      Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.
      RDGL
      NebraskaOTC NebraskaOTC 2 minutes ago
      $BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
      Again, Thank YOU FAM!!!! :-D
      BMXI
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Fact!
      https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
      Truenorth2016 Truenorth2016 2 minutes ago
      Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are
      GCAN
      cojoboy cojoboy 2 minutes ago
      It can suck..lol
      IGPK
      Myth Myth 3 minutes ago
      Jimmy Barnes - Walk On (Feat. David Campbell)

      https://www.youtube.com/watch?v=PYRAciP4Tv4
      DiscoverGold DiscoverGold 3 minutes ago
      $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
      By: Markets & Mayhem | January 27, 2025

      • $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
      SPX
      Starlost Starlost 3 minutes ago
      2's back on the bid. The dilution just killing the stock price.
      TKMO
      ducci1 ducci1 3 minutes ago
      Scalped 596P .82! Take it ! Vix stalling
      SPY
      WinstonCup WinstonCup 3 minutes ago
      That for sure!!!
      WDLF
      lifeonthefarm lifeonthefarm 3 minutes ago
      Foote and friends will give you more 0007...patience
      HMBL
      lager lager 4 minutes ago
      Nice start to the day. Haven't seen this PPS in years! LOL. Run time??
      KPIFF
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
      What a gift this is...new year, new Anavex?

      let's hope it is not a prelude to Groundhog Day

      which has been the usual AVXL pattern

      https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se
      AVXL
      JTORENCE JTORENCE 4 minutes ago
      Holy Crap-she doesn't stop.
      NWBO
      fung_derf fung_derf 4 minutes ago
      I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next
      GSK HSY LNC
      vlispxpert vlispxpert 4 minutes ago
      start RIOT
      ScottishTexan ScottishTexan 4 minutes ago
      Indeed. Current for a reason and not to dump a bunch of shares.
      EEGI
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Fact!
      https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
      Jim Beem Jim Beem 5 minutes ago
      I think eventually .0003s will show
      ASII
      ProfitScout ProfitScout 5 minutes ago
      $ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

      NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
      ASII
      Jack_Bolander Jack_Bolander 5 minutes ago
      d-1 - A TOTAL NOTHING BURGER !

      PLUG burns through $30 million in less than a month.
      vlispxpert vlispxpert 5 minutes ago
      start MARA
      JonnyRBuck12 JonnyRBuck12 5 minutes ago
      Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

      Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT
      VIS
      k9uwa k9uwa 5 minutes ago
      Bought a few more shares this morning.
      John k9uwa
      AVXL
      haha11 haha11 5 minutes ago
      $SQQQ....DLY...Trend HH Today ...

      https://schrts.co/inWttPxm
      SQQQ

      Your Recent History

      NASDAQ
      CARE
      Carter Bankshares
      TSX
      TEC
      TD Global Technology Lea...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads