As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -3.73983739837 | 18.45 | 18.7 | 17 | 133793 | 17.50004105 | CS |
4 | -1.14 | -6.03174603175 | 18.9 | 19.47 | 17 | 84236 | 18.24747663 | CS |
12 | 0.43 | 2.48124639354 | 17.33 | 20.4 | 16.94 | 77883 | 18.50627871 | CS |
26 | 5.11 | 40.395256917 | 12.65 | 20.4 | 12.5 | 81331 | 17.28046132 | CS |
52 | 2.76 | 18.4 | 15 | 20.4 | 10.95 | 72659 | 15.47739778 | CS |
156 | 2.89 | 19.4351042367 | 14.87 | 20.4 | 10.43 | 68388 | 15.34930708 | CS |
260 | -5.44 | -23.4482758621 | 23.2 | 24.25 | 6.3 | 70221 | 13.7139307 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.