ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

17.76
0.16
(0.91%)
Closed December 25 4:00PM
17.76
0.00
(0.00%)
After Hours: 3:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.76
Bid
13.00
Ask
28.32
Volume
17,617
17.51 Day's Range 17.82
10.95 52 Week Range 20.40
Previous Close
17.60
Open
17.62
Last Trade Time
Average Volume (3m)
77,883
Financial Volume
$ 310,121
VWAP
17.6035

CARE Latest News

Carter Bank Unveils New, Customer-Focused Brand Identity

As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-3.7398373983718.4518.71713379317.50004105CS
4-1.14-6.0317460317518.919.47178423618.24747663CS
120.432.4812463935417.3320.416.947788318.50627871CS
265.1140.39525691712.6520.412.58133117.28046132CS
522.7618.41520.410.957265915.47739778CS
1562.8919.435104236714.8720.410.436838815.34930708CS
260-5.44-23.448275862123.224.256.37022113.7139307CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?
The current share price of Carter Bankshares is $ 17.76
What is the 1 year trading range for Carter Bankshares share price?
Carter Bankshares has traded in the range of $ 10.95 to $ 20.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
Making you work Christmas,Scotty, It’s your boss sucks! Do you get overtime at least?
NWBO
glenn1919 glenn1919 5 minutes ago
https://www.globenewswire.com/news-release/2024/12/19/2999961/0/en/Mullen-Submits-Updated-Plan-to-DOE-for-Grant-Funding-Opportunity-in-US-Battery-Materials-Processing-Requesting-55M-in-Funding.html
WizardDomain54 WizardDomain54 6 minutes ago
Mr. gitreal, give us your take on the drones over New Jersey and our Sidney mines.
SDRC
batesco711 batesco711 6 minutes ago
MERRY CHRISTMAS
redspinelpinktopaz redspinelpinktopaz 9 minutes ago
Thumbs up. I agree completely. If he still has input, why did he leave?
LWLG
GO4AWILDRIDE GO4AWILDRIDE 10 minutes ago
“Die Hard 2” Actor Art Evans Dies at 82.

https://www.msn.com/en-us/tv/celebrity/die-hard-2-actor-art-evans-dies-at-82-he-was-a-source-of-light-to-everyone-who-knew-him/ar-AA1wr5ne?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=101


GO4AWILDRIDE
RMS555 RMS555 12 minutes ago
You, or any member of the fool force, know nothing about KEGS recent accomplishments!

KEGS is a real company that is expanding! Try to do some Research/DD into KEGS, you will change your mind!

In the meantime; I will let time tell the truth for the shareholders of KEGS!
KEGS
ramfan60 ramfan60 13 minutes ago
Merry Christmas to all ........here's wishing you all a wonderful day spent talking to and visiting loved ones. Keep warm and enjoy a nice meal and forget about this investment for at least today :-)
AMRN
blackcat blackcat 13 minutes ago
If there are any gamers here:
NVIDIA GeForce RTX 5090 PCB leak reveals massive GB202 GPU package

https://videocardz.com/newz/nvidia-geforce-rtx-5090-pcb-leak-reveals-massive-gb202-gpu-package
RTX
kennyt 335 kennyt 335 13 minutes ago
Any one have Tev* in there portfolio? TIA
ELTP
Jahvik Jahvik 14 minutes ago
https://x.com/wonder_women777/status/1869097702103081126?s=12
HMBL
GO4AWILDRIDE GO4AWILDRIDE 14 minutes ago
Perry Dahl, Who Downed Nine Planes During World War II, Dies at 101.

https://www.msn.com/en-us/news/us/perry-dahl-who-downed-nine-planes-during-world-war-ii-dies-at-101/ar-AA1wqWWt?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=28


GO4AWILDRIDE
johnydollar johnydollar 15 minutes ago
Merry Christmas to all shareholders and zero ❤️ shareholders......

My 2025 be a year to remember for all.......

🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳
DBMM
Trend22 Trend22 15 minutes ago
Merry Christmas to the INAR board….

I still have. “FEW” shares of this one….

Haha
INAR
Stock_Barber Stock_Barber 17 minutes ago
Merry Christmas to ALL of us stuckholders, indeed!


https://investorshub.advfn.com/images/ihlogo_xmas3.gif?20240715-1251
DBMM
scotty3371 scotty3371 21 minutes ago
You know your ceo stinks when your longest acquaintances in your life are from a chat room!!!!

Peace.
NWBO
againstallodds againstallodds 21 minutes ago
GNCP A SHARE SELLING SCAM
GNCP
GARYM1 GARYM1 25 minutes ago
Optimistic for sure
SEV
Mortimerduke Mortimerduke 25 minutes ago
Dans...,
From my perspective, long term investor is a forward looking concept. My original & continuing purchases of NWBO shares of common stock have always been for my lifetime subject to my life's circumstances changing. I have always believed NWBO goals & business plan is "long-term".
NWBO
gimmee greenbacks gimmee greenbacks 25 minutes ago
https://x.com/ClassicFilmTV/status/1863962572510126152

Merry Christmas!



BIEL
BIEL
profiteer11 profiteer11 25 minutes ago
Merry Christmas All!
Good things coming in "25"
ZIVO
Peeteman Peeteman 25 minutes ago
Funny you should post this. I put in buys at ask of .0009 and they filled at .0008?!
AXXA
Bearslayer Bearslayer 26 minutes ago
Happy holidays gang!
SHIBUSD
chklingon chklingon 26 minutes ago
I would say sometime in March in Austin, Tx. They are working hard at the Giga Texas plant on daily driving and data collection there. However, that will depend on the Austin city council to approve another "driverless" car option there.
TSLA
ProfitChaser ProfitChaser 26 minutes ago
Merry Christmas to you Rig and thank you for sharing all your awesome DD you do throughout the year. Hoping for a even better year coming.

Your Recent History

Delayed Upgrade Clock