![Carter Bankshares Inc](/common/images/company/N_CARE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.21654501217 | 16.44 | 17.1 | 15.83 | 118600 | 16.32309233 | CS |
4 | 3.6 | 28.4810126582 | 12.64 | 17.1 | 12.5 | 103263 | 15.30753153 | CS |
12 | 4.12 | 33.9933993399 | 12.12 | 17.1 | 11.96 | 85441 | 13.84441651 | CS |
26 | 1.6 | 10.9289617486 | 14.64 | 17.1 | 10.95 | 71963 | 13.44687679 | CS |
52 | 0.14 | 0.869565217391 | 16.1 | 17.1 | 10.43 | 67536 | 13.46153432 | CS |
156 | 5.86 | 56.4547206166 | 10.38 | 18.835 | 10.02 | 66710 | 14.75859458 | CS |
260 | -3.07 | -15.8984981875 | 19.31 | 24.25 | 6.3 | 71142 | 14.02586644 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.