ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,943.34
      1.30%
      US Tech 100
      20,819.60
      1.23%
      Dow Jones
      42,964.13
      1.47%
      Brent Oil
      72.765
      0.52%
      Bitcoin
      96,706.17
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kanzhun Ltd (BZ)

      7. Kanzhun Ltd (BZ) Options

      BZ Kanzhun Ltd

      13.705
      -0.025 (-0.18%)
      Last Updated: 15:30:41
      Delayed by 15 minutes

      BZ Dec 20 2024 25 Put

      View Full BZ Chain
      0.00 0.00 (0.00%)
      Bid 10.10 Volume 0 Exp. Date Dec 20 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BZ Option Chain - Dec 20 2024

      BZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.0012.400.000.00 %00
      5.008.509.900.000.00 %00
      7.506.107.400.000.00 %00
      10.003.504.904.500.00 %01
      12.501.001.301.15-16.67 %8136
      15.000.040.050.01-75.00 %13508
      17.500.060.050.060.00 %0911
      20.000.050.050.050.00 %0607
      22.500.150.300.150.00 %01

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.020.100.020.00 %0153
      12.500.030.050.01-66.67 %51,276
      15.000.951.501.326.45 %1113
      17.503.204.402.600.00 %062
      20.005.607.100.000.00 %00
      22.508.109.600.000.00 %00

      BZ Latest iHub Posts

      Stockster
      Finally cheap gas prices coming the goal is
      Wed Mar 9, 2022 2:32 PM
      JohnCM
      Nice move!
      Fri Jul 30, 2021 2:43 AM
      JohnCM
      https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva
      Sun Jul 25, 2021 7:05 PM
      JohnCM
      Holding up well considering ...
      Sun Jul 25, 2021 7:04 PM
      makinezmoney
      Scrutiny ... I could think of a handful
      Mon Jul 5, 2021 6:37 AM
      JohnCM
      $19 to $36 and now under scrutiny.
      Mon Jul 5, 2021 1:18 AM
      makinezmoney
      $BZ: This is now KhanZHUN Limted....... recent IPO
      Thu Jul 1, 2021 2:02 PM
      airbus300
      $12.55 buyout.
      Thu Sep 26, 2013 4:11 PM
      More BZ Messages

      BZ Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Dec 17 2024 06:00
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Dec 17 2024 06:00
      More BZ News

      Your Recent History

      USOTC
      RDAR
      Raadr (PK)
      USOTC
      BCDS
      BlaqClouds (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      NUKK
      Nukkleus
      NASDAQ
      NXPL
      NextPlat
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads