Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

13.715

-0.015 (-0.11%)

Last Updated: 15:07:47

Delayed by 15 minutes

BZ Dec 20 2024 12.5 Call

View Full BZ Chain

1.15 -0.23 (-16.67%)

Bid	1.00	Volume	8	Exp. Date	Dec 20 2024
Ask	1.50	Open Interest	136	Day's Range	1.15 - 1.15
Open	1.15	Prev Close	1.38	Last Trade	12/20/2024 09:51

BZ Option Chain - Dec 20 2024

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.00	12.40	0.00	0.00 %	0	0
5.00	8.50	9.90	0.00	0.00 %	0	0
7.50	6.10	7.40	0.00	0.00 %	0	0
10.00	3.50	4.90	4.50	0.00 %	0	1
12.50	1.00	1.50	1.15	-16.67 %	8	136
15.00	0.04	0.05	0.01	-75.00 %	13	508
17.50	0.06	0.05	0.06	0.00 %	0	911
20.00	0.05	0.05	0.05	0.00 %	0	607
22.50	0.15	0.30	0.15	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.02	0.10	0.02	0.00 %	0	153
12.50	0.03	0.05	0.01	-66.67 %	5	1,276
15.00	0.95	1.50	1.32	6.45 %	1	113
17.50	3.20	4.40	2.60	0.00 %	0	62
20.00	5.60	7.10	0.00	0.00 %	0	0
22.50	8.10	9.60	0.00	0.00 %	0	0

BZ Latest iHub Posts

Stockster

Finally cheap gas prices coming the goal is

Wed Mar 9, 2022 2:32 PM

JohnCM

Nice move!

Fri Jul 30, 2021 2:43 AM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=BZ&TimeRange=180&Interva

Sun Jul 25, 2021 7:05 PM

JohnCM

Holding up well considering ...

Sun Jul 25, 2021 7:04 PM

makinezmoney

Scrutiny ... I could think of a handful

Mon Jul 5, 2021 6:37 AM

JohnCM

$19 to $36 and now under scrutiny.

Mon Jul 5, 2021 1:18 AM

makinezmoney

$BZ: This is now KhanZHUN Limted....... recent IPO

Thu Jul 1, 2021 2:02 PM

airbus300

Thu Sep 26, 2013 4:11 PM

More BZ Messages

Wisdomtree California Ca...

Delayed Upgrade Clock