News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 4.90 | 4.50 | 0.00 % | 0 | 1 |
| 12.50 | 1.00 | 1.50 | 1.15 | -16.67 % | 8 | 136 |
| 15.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 13 | 508 |
| 17.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 911 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 607 |
| 22.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 153 |
| 12.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 5 | 1,276 |
| 15.00 | 0.95 | 1.50 | 1.32 | 6.45 % | 1 | 113 |
| 17.50 | 3.20 | 4.40 | 2.60 | 0.00 % | 0 | 62 |
| 20.00 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
