ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,535.28
      0.55%
      US Tech 100
      19,148.80
      0.73%
      Dow Jones
      40,289.10
      0.00%
      Brent Oil
      81.405
      -1.06%
      Bitcoin
      67,151.76
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Byrna Technologies Inc (BYRN)

      7. Byrna Technologies Inc (BYRN) Options

      BYRN Byrna Technologies Inc

      9.72
      0.12 (1.25%)
      Last Updated: 11:37:21
      Delayed by 15 minutes

      BYRN Jul 19 2024 10 Call

      View Full BYRN Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jul 19 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BYRN Option Chain - Jul 19 2024

      BYRN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00

      BYRN Latest iHub Posts

      stevhoff
      I bought a little today. Earnings out tomorrow.
      Mon Jul 8, 2024 2:58 PM
      shapeman
      I thought revenue and projections were doing well.
      Thu Jun 27, 2024 3:47 PM
      shapeman
      Definitely nice to see
      Fri Dec 22, 2023 1:26 PM
      eyeownu
      NICE GAP THAT NEEDS TO BE FILLED GOING UP
      Fri Dec 22, 2023 12:04 PM
      Bionic Man
      Yes, there are many options that they have
      Sat Sep 30, 2023 8:23 AM
      shapeman
      Of course. You may have misunderstood me.
      Fri Sep 29, 2023 9:18 PM
      Bionic Man
      Tasers only for the PD without a .45
      Fri Sep 29, 2023 9:12 PM
      shapeman
      I agree as far as citizens. But
      Thu Sep 28, 2023 11:35 AM
      More BYRN Messages

      Your Recent History

      USOTC
      ITUP
      Interups (CE)
      USOTC
      IDVV
      International Endeavors (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      INCT
      Incapta (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock