Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.15 | 4.20 | 2.15 | 3.175 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.55 | 0.95 | 0.65 | 0.75 | 0.20 | 44.44 % | 33 | 112 | 7/02/2024 |
12.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 12 | 515 | 7/02/2024 |
15.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.50 | 1.15 | 1.04 | 0.825 | 0.00 | 0.00 % | 0 | 72 | - |
12.50 | 2.50 | 3.20 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 4.90 | 6.00 | 4.30 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 7.40 | 8.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 10.70 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.40 | 14.90 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.