
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.40 | 16.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.60 | 13.30 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.70 | 8.50 | 11.11 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.55 | 2.80 | 2.40 | 2.675 | -1.00 | -29.41 % | 10 | 20 | 3/28/2025 |
17.50 | 1.20 | 1.35 | 1.18 | 1.275 | -0.72 | -37.89 % | 111 | 187 | 3/28/2025 |
20.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.45 | -47.37 % | 57 | 484 | 3/28/2025 |
22.50 | 0.15 | 0.70 | 0.22 | 0.425 | -0.13 | -37.14 % | 126 | 280 | 3/28/2025 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 58 | 309 | 3/28/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 156 | 402 | 3/28/2025 |
35.00 | 0.02 | 0.65 | 0.02 | 0.335 | 0.00 | 0.00 % | 0 | 70 | - |
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 473 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.20 | 0.08 | 0.13 | 0.02 | 33.33 % | 1 | 1 | 3/28/2025 |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.30 | 0.33 | 0.33 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
12.50 | 0.15 | 0.25 | 0.19 | 0.20 | -0.01 | -5.00 % | 1 | 11 | 3/28/2025 |
15.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.30 | 75.00 % | 6 | 78 | 3/28/2025 |
17.50 | 1.60 | 1.80 | 1.90 | 1.70 | 0.80 | 72.73 % | 24 | 145 | 3/28/2025 |
20.00 | 2.20 | 3.60 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 5.40 | 5.80 | 5.73 | 5.60 | 0.84 | 17.18 % | 2 | 18 | 3/28/2025 |
25.00 | 7.60 | 8.70 | 5.45 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 12.60 | 13.30 | 13.15 | 12.95 | 1.13 | 9.40 % | 1 | 1 | 3/28/2025 |
35.00 | 17.70 | 18.60 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.90 | 24.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.30 | 29.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.