Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.40 | 12.80 | 12.50 | 12.60 | -1.50 | -10.71 % | 2 | 1 | 9/19/2024 |
5.00 | 9.70 | 11.70 | 11.93 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.20 | 9.00 | 9.10 | 8.10 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 4.90 | 6.70 | 5.00 | 5.80 | -1.60 | -24.24 % | 5 | 302 | 9/19/2024 |
12.50 | 0.65 | 3.90 | 2.30 | 2.275 | -2.10 | -47.73 % | 10 | 488 | 9/19/2024 |
15.00 | 0.10 | 0.60 | 0.30 | 0.35 | -1.40 | -82.35 % | 61 | 605 | 9/19/2024 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 765 | 9/19/2024 |
20.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1,386 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 210 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 209 | - |
12.50 | 0.05 | 0.05 | 0.54 | 0.05 | 0.49 | 980.00 % | 10 | 29 | 9/19/2024 |
15.00 | 0.10 | 0.55 | 0.35 | 0.325 | 0.30 | 600.00 % | 8 | 32 | 9/19/2024 |
17.50 | 1.25 | 2.80 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.90 | 9.10 | 12.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.