Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

12.40

-0.48 (-3.73%)

Last Updated: 13:24:16

Delayed by 15 minutes

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.50	11.50	0.00	10.50	0.00	0.00 %	0	0	-
5.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
7.50	4.60	5.60	6.80	5.10	0.00	0.00 %	0	1	-
10.00	2.45	3.70	3.94	3.075	0.00	0.00 %	0	9	-
12.50	0.75	1.20	1.08	0.975	0.00	0.00 %	0	129	-
15.00	0.10	0.25	0.20	0.175	-0.08	-28.57 %	10	337	11:46:25
17.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	61	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	148	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	23	-
10.00	0.05	0.25	0.13	0.15	0.00	0.00 %	0	28	-
12.50	0.80	1.20	0.57	1.00	0.00	0.00 %	0	67	-
15.00	2.30	3.80	2.73	3.05	0.00	0.00 %	0	6	-
17.50	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
20.00	7.30	7.90	0.00	7.60	0.00	0.00 %	0	0	-

Byrna Technologies

Delayed Upgrade Clock