News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.873 | 54.7854477612 | 10.72 | 17 | 10.2601 | 315616 | 13.68565307 | CS |
| 4 | 6.023 | 56.9820245979 | 10.57 | 17 | 7.79 | 315692 | 11.07537672 | CS |
| 12 | 5.173 | 45.2977232925 | 11.42 | 17 | 7.79 | 269562 | 11.98543055 | CS |
| 26 | 13.033 | 366.095505618 | 3.56 | 17 | 2.19 | 190429 | 10.72284547 | CS |
| 52 | -11.237 | -40.3772906935 | 27.83 | 28.48 | 2.19 | 158795 | 10.6645912 | CS |
| 156 | -5.907 | -26.2533333333 | 22.5 | 30.55 | 2.19 | 167715 | 12.96252077 | CS |
| 260 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 16.42 | 1.98 | 13.71 | 14.6 | 17 | 14.6 | 1147110 |
| 1726094100 | 14.44 | -0.07 | -0.48 | 14.51 | 14.74 | 14.01 | 209142 |
| 1726007700 | 14.51 | -0.48 | -3.20 | 15.03 | 15.1 | 14.18 | 215092 |
| 1725921300 | 14.99 | 0.64 | 4.46 | 14.5 | 15.25 | 14.125 | 447295 |
| 1725662100 | 14.35 | -0.75 | -4.97 | 15.07 | 15.21 | 13.66 | 562398 |
| 1725575700 | 15.1 | 0.25 | 1.68 | 14.82 | 15.49 | 14.39 | 1008608 |
| 1725489300 | 14.85 | 4.1 | 38.14 | 11.6 | 14.9696 | 11.525 | 1850122 |
| 1725402900 | 10.75 | -0.84 | -7.25 | 11.49 | 11.49 | 10.66 | 166630 |
| 1725057300 | 11.59 | 0.11 | 0.96 | 11.62 | 11.62 | 11.3701 | 144948 |
| 1724970900 | 11.48 | 0.26 | 2.32 | 11.29 | 11.79 | 11.285 | 143546 |
| 1724884500 | 11.22 | 0.28 | 2.56 | 11.2 | 11.47 | 11.01 | 246101 |
| 1724798100 | 10.94 | -0.12 | -1.08 | 11.02 | 11.15 | 10.8496 | 90354 |
| 1724711700 | 11.06 | -0.01 | -0.09 | 11.1 | 11.27 | 10.8201 | 157565 |
| 1724452500 | 11.07 | 0.07 | 0.64 | 11.1 | 11.36 | 10.9 | 138839 |
| 1724366100 | 11 | 0.09 | 0.82 | 10.91 | 11.01 | 10.55 | 116707 |
| 1724279700 | 10.91 | 0.41 | 3.90 | 10.52 | 11.03 | 10.52 | 167908 |
| 1724193300 | 10.5 | -0.15 | -1.41 | 10.69 | 10.77 | 10.2601 | 118237 |
| 1724106900 | 10.65 | 0.12 | 1.14 | 10.54 | 10.7 | 10.32 | 98450 |
| 1723847700 | 10.53 | -0.07 | -0.66 | 10.61 | 10.65 | 10.4101 | 95703 |
| 1723761300 | 10.6 | 0.03 | 0.28 | 10.72 | 10.848 | 10.53 | 111500 |
| 1723674900 | 10.57 | 0.26 | 2.52 | 10.23 | 10.65 | 10.2 | 187048 |
| 1723588500 | 10.31 | 0.41 | 4.14 | 9.94 | 10.42 | 9.92 | 207876 |
| 1723502100 | 9.9 | -0.16 | -1.59 | 10.1 | 10.38 | 9.78 | 158153 |
| 1723242900 | 10.06 | -0.09 | -0.89 | 10.09 | 10.58 | 9.8699999 | 188942 |
| 1723156500 | 10.15 | 1.12 | 12.40 | 9.03 | 10.1699 | 8.95 | 329191 |
| 1723070100 | 9.03 | 0.78 | 9.45 | 8.42 | 9.18 | 8.42 | 263160 |
| 1722983700 | 8.25 | -0.05 | -0.60 | 8.33 | 8.4 | 8.085 | 176261 |
| 1722897300 | 8.3 | -0.19 | -2.24 | 8.3 | 8.67 | 7.79 | 332461 |
| 1722638100 | 8.49 | -0.61 | -6.70 | 8.8 | 8.83 | 8.41 | 214626 |
| 1722551700 | 9.1 | -0.28 | -2.99 | 9.41 | 9.59 | 8.905 | 195670 |
| 1722465300 | 9.38 | 0.18 | 1.96 | 9.38 | 9.6417 | 9.27 | 170771 |
| 1722378900 | 9.2 | -0.28 | -2.95 | 9.53 | 9.6 | 9.1201 | 149730 |
| 1722292500 | 9.48 | -0.27 | -2.77 | 9.8699999 | 9.8699999 | 9.365 | 125710 |
| 1722033300 | 9.75 | 0.31 | 3.28 | 9.5399999 | 9.93 | 9.5399999 | 200833 |
| 1721946900 | 9.44 | -0.07 | -0.74 | 9.49 | 9.63 | 9.2 | 137570 |
| 1721860500 | 9.51 | -0.24 | -2.46 | 9.69 | 9.975 | 9.43 | 123286 |
| 1721774100 | 9.75 | -0.15 | -1.52 | 9.84 | 9.99 | 9.72 | 230631 |
| 1721687700 | 9.9 | 0.3 | 3.13 | 9.64 | 10.14 | 9.5 | 167300 |
| 1721428500 | 9.6 | -0.17 | -1.74 | 9.75 | 9.8255 | 9.44 | 149172 |
| 1721342100 | 9.77 | -0.26 | -2.59 | 10.03 | 10.1 | 9.66 | 172659 |
| 1721255700 | 10.03 | -0.51 | -4.84 | 10.44 | 10.51 | 9.97 | 150521 |
| 1721169300 | 10.54 | 0.09 | 0.86 | 10.5 | 11.12 | 10.45 | 294104 |
| 1721082900 | 10.45 | 0.42 | 4.19 | 10.15 | 10.75 | 10.04 | 277164 |
| 1720823700 | 10.03 | 0.07 | 0.70 | 9.95 | 10.4 | 9.7 | 243682 |
| 1720737300 | 9.96 | 0.71 | 7.68 | 9.39 | 9.96 | 9.36 | 364200 |
| 1720650900 | 9.25 | -0.73 | -7.31 | 9.98 | 10.16 | 8.85 | 489304 |
| 1720564500 | 9.98 | -0.33 | -3.20 | 11.46 | 12 | 9.91 | 1317219 |
| 1720478100 | 10.31 | 0.12 | 1.18 | 10.3 | 10.65 | 10.12 | 469876 |
| 1720218900 | 10.19 | 0.33 | 3.35 | 9.95 | 10.2631 | 9.85 | 289302 |
| 1720040640 | 9.86 | 0.08 | 0.82 | 9.74 | 10.16 | 9.7091 | 156934 |
| 1719959700 | 9.78 | 0.28 | 2.95 | 9.46 | 9.8504 | 9.34 | 196133 |
| 1719873300 | 9.5 | -0.25 | -2.56 | 9.84 | 10.1199 | 9.28 | 320872 |
| 1719614100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719527700 | 9.75 | -0.27 | -2.69 | 9.75 | 10.19 | 9.46 | 341764 |
| 1719441300 | 10.02 | 0.7 | 7.51 | 9.28 | 10.07 | 9.1 | 249841 |
| 1719354900 | 9.32 | -0.35 | -3.62 | 9.67 | 9.7 | 9.28 | 231610 |
| 1719268500 | 9.67 | -0.83 | -7.90 | 10.46 | 10.46 | 9.6 | 243869 |
| 1719009300 | 10.5 | 0.24 | 2.39 | 10.23 | 10.54 | 10.02 | 116514 |
| 1718922900 | 10.255 | -0.32 | -2.98 | 10.57 | 10.76 | 10.175 | 168559 |
| 1718750100 | 10.57 | -0.12 | -1.12 | 10.57 | 10.95 | 10.335 | 140959 |
| 1718663700 | 10.69 | -0.27 | -2.46 | 10.99 | 11.22 | 10.6 | 125809 |
| 1718404500 | 10.96 | 0.03 | 0.27 | 10.83 | 11 | 10.6148 | 86810 |
| 1718318100 | 10.93 | -0.65 | -5.61 | 11.58 | 11.76 | 10.85 | 158167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
