ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

22.965
-2.45
(-9.64%)
23.0001
0.0351
(0.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.0999-30.513293051433.134.322.9691134204828.39447288CS
4-7.8049-25.336471352130.80534.322.969167562129.98337097CS
121.16015.3118131868121.8434.319.696250325027.46923877CS
26-3.0299-11.640030733826.0334.7813.6857783325.01915522CS
5213.6101144.9424920139.3934.787.7951885221.92674281CS
15613.7801149.4587852499.2234.782.1925343417.70266794CS
2600.50012.2226666666722.534.782.1924750617.471449CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175227330022.965-2.45-9.6426.7627.0722.852259538
175218690025.415-6.88-21.3232.3632.3624.613167901
175210050032.2999990.130.4033.1733.4931.47623119
175201410032.17-1.39-4.1433.9134.331.35821473
175192770033.560.381.1533.133.9532.47694234
175157664033.181.554.9032.1333.43999931.9360208
175149570031.631.34.2930.1931.799929.75510373
175140930030.33-0.55-1.7830.4831.440230.05536312
175132290030.88-0.69-2.193232.530.76807669
175106370031.570.642.0731.233229.51648317
175097730030.930.30.9830.9431.79530.48383369
175089090030.63-2.04-6.2432.90999932.90999930.47534592
175080450032.6713.1632.133.55531.3401638588
175071810031.671.344.4230.3631.92529.8214439849
175045890030.33-0.62-2.0031.3831.7430.3482235
175028610030.95-0.41-1.3131.4632.7130.9327995
175019970031.36-0.08-0.2531.7432.05169930.55378664
175011330031.441.625.4330.6631.9630.625334278
174985410029.82-1.75-5.5430.80531.341729.565403463
174976770031.571.996.7329.3131.6128.7505472444
174968130029.580.792.7429.0230.189928.3495532710
174959490028.79-0.82-2.7729.5430.389227.83461845
174950850029.61-1.74-5.553232.04999929.436570784
174924930031.354.7817.9928.8433.04999928.212029358
174916290026.570.10.3826.5327.27526352911
174907650026.47-0.04-0.1526.326.5825.4426267816
174899010026.51-0.79-2.8927.527.6626.06368576
174890370027.30.642.4026.6827.4326.2412345060
174864450026.660.31.1226.1226.945625.51349933
174855810026.3650.331.2926.4826.4825.61305748
174847170026.030.341.3225.7126.325.09360536
174838530025.691.847.7124.3226.2224472592
174803970023.850.441.882324.2822.6766429022
174795330023.41-0.44-1.8423.8523.9123.05330568
174786690023.85-1.05-4.2224.6524.98523.71280255
174778050024.9-0.71-2.7725.2825.6124.325372325
174769410025.610.240.9524.8225.70524.5232151
174743490025.37-0.16-0.6325.642625.1056230752
174734850025.531.194.8924.1625.6223.89355650
174726210024.34-0.32-1.3024.682524.14325052
174717570024.661.395.9723.272523.27446606
174708930023.271.788.2822.7523.49522.0612439447
174683010021.49-1.14-5.0422.6322.721.34297898
174674370022.631.758.3821.522.728621.24390260
174665730020.88-1.45-6.4922.322.4620.565353984
174657090022.33-0.27-1.1921.8422.50521.71306438
174648450022.6-1.18-4.9623.6623.7722.51295233
174622530023.781.215.3622.9824.869922.9045653970
174613890022.570.180.8022.8422.99822.22307520
174605250022.39-0.14-0.6221.6922.520.7366156
174596610022.53-0.02-0.0922.5322.88522.05232933
174587970022.55-0.62-2.6823.323.422.0108339116
174562050023.170.231.0022.8323.299922.4801250205
174553410022.940.693.1022.6523.53522.55551820
174544770022.251.125.3022.1322.7521.6979384832
174536130021.130.974.8120.2621.2819.845430400
174527490020.16-1.62-7.4421.8421.9719.6962525918
174492930021.780.442.0621.4321.9720.8517538661
174484290021.341.035.0720.3521.619.65749017
174475650020.31-0.12-0.5920.820.9519.95649021
174467010020.432.513.9418.520.8518.21370298

Your Recent History

Delayed Upgrade Clock