Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

9.78

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

BYRN Jul 19 2024 15 Call

View Full BYRN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.40	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BYRN Option Chain - Jul 19 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	7.80	0.00	0.00 %	0	0
5.00	4.50	6.90	0.00	0.00 %	0	0
7.50	2.15	4.20	2.15	0.00 %	0	12
10.00	0.55	0.95	0.65	44.44 %	33	112
12.50	0.10	0.15	0.10	-50.00 %	12	515
15.00	0.05	0.40	0.05	0.00 %	0	16
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	1
7.50	0.05	0.15	0.20	0.00 %	0	3
10.00	0.50	1.15	1.04	0.00 %	0	72
12.50	2.50	3.20	2.45	0.00 %	0	4
15.00	4.90	6.00	4.30	0.00 %	0	3
17.50	7.40	8.20	0.00	0.00 %	0	0
20.00	9.90	10.70	0.00	0.00 %	0	0

BYRN Latest iHub Posts

shapeman

I thought revenue and projections were doing well.

Thu Jun 27, 2024 3:47 PM

shapeman

Definitely nice to see

Fri Dec 22, 2023 1:26 PM

eyeownu

NICE GAP THAT NEEDS TO BE FILLED GOING UP

Fri Dec 22, 2023 12:04 PM

Bionic Man

Yes, there are many options that they have

Sat Sep 30, 2023 8:23 AM

shapeman

Of course. You may have misunderstood me.

Fri Sep 29, 2023 9:18 PM

Bionic Man

Tasers only for the PD without a .45

Fri Sep 29, 2023 9:12 PM

shapeman

I agree as far as citizens. But

Thu Sep 28, 2023 11:35 AM

Bionic Man

Maybe in other countries, but I definitely don’t

Tue Sep 26, 2023 7:46 AM

More BYRN Messages

Delayed Upgrade Clock