News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 17 | Day's Range | 0.56 - 0.65 |
| Open | 0.60 | Prev Close | 0.72 | Last Trade | 12/23/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.35 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 0.95 | 0.85 | 6.25 % | 1 | 1 |
| 7.50 | 0.40 | 0.45 | 0.42 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 27 | 99 |
| 8.50 | 0.04 | 0.25 | 0.01 | -75.00 % | 3 | 164 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,530 |
| 9.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 50 |
| 7.50 | 0.09 | 0.10 | 0.07 | -22.22 % | 1 | 76 |
| 8.00 | 0.15 | 0.25 | 0.20 | -58.33 % | 3 | 7 |
| 8.50 | 0.55 | 0.65 | 0.65 | -9.72 % | 5 | 17 |
| 9.00 | 1.05 | 1.15 | 1.16 | 0.00 % | 0 | 4 |
| 9.50 | 1.55 | 1.65 | 1.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
