ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bumble Inc

Bumble Inc (BMBL)

6.32
0.20
(3.27%)
Closed September 13 4:00PM
6.3199
-0.0001
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.619910.87543859655.77.095.6731884166.54886179CS
4-3.9801-38.641747572810.310.664.839687407.49049752CS
12-4.4801-41.482407407410.812.494.833368849.08217878CS
26-9.6101-60.327055869415.9316.0454.8296314311.04275831CS
52-50.9601-88.966655027957.2860.54.8257106820.19551056CS
156-69.6801-91.68434210537684.84.8255257726.33946754CS
2600007.025000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17262669006.320.23.276.246.3656.192263337
17261805006.12-0.18-2.866.346.3556.12419906
17260941006.3-0.1-1.566.396.396.192877958
17260077006.4-0.2-3.036.646.646.31132927142
17259213006.6-0.18-2.656.796.96.62589267
17256621006.78-0.19-2.736.987.0256.782332054
17255757006.970.192.806.817.096.82596266
17254893006.780.020.306.696.9856.692049626
17254029006.760.050.756.6956.9156.663111072
17250573006.710.121.826.666.7356.5252594125
17249709006.590.050.766.616.716.5451925360
17248845006.54-0.11-1.656.596.666.373992441
17247981006.65-0.24-3.486.916.916.643374008
17247117006.890.223.306.757.056.634167491
17244525006.670.192.936.496.696.3552982503
17243661006.48-0.01-0.156.496.666.4452666817
17242797006.49-0.07-1.076.66.66886.453409395
17241933006.55999990.121.866.396.7256.30999994702664
17241069006.440.447.336.16.475.9855321374
172384770060.11.695.856.09325.824180479
17237613005.90.183.155.826.0155.80024801047
17236749005.72-0.26-4.355.956.085.7055096369
17235885005.980.244.095.766.035.745624371
17235021005.745-0.24-3.935.935.965.378666031
17232429005.980.274.735.76.075.658717718
17231565005.71-2.35-29.164.985.794.833391096
17230701008.060.151.908.058.437.849052375
17229837007.91-0.2-2.478.168.05217.8853080288
17228973008.11-0.41-4.817.898.2157.733931986
17226381008.52-0.34-3.848.4558.78.392616342
17225517008.86-0.48-5.149.28999999.38.763160810
17224653009.340.121.309.69.729.2953723851
17223789009.220.080.889.149.339.072709036
17222925009.140.010.119.11999999.288.9852221817
17220333009.13-0.04-0.449.319.398.952609534
17219469009.170.465.288.759.228.712568226
17218605008.71-0.45-4.918.979.068.6951789061
17217741009.16-0.01-0.059.059.268.971997630
17216877009.16499990.343.918.86999999.28.851766000
17214285008.82-0.22-2.43998.72064435
17213421009.0399999-0.38-4.039.359.528.992989467
17212557009.42-0.62-6.1810.0110.039.383426609
172116930010.040.717.619.5310.059.474574448
17210829009.33-0.06-0.649.21019.6159.212908660
17208237009.390.181.959.249.649.244686052
17207373009.21-0.09-0.979.459.55039.193123674
17206509009.3-0.3-3.139.719.729.24158061
17205645009.60.11.059.479.639.2653449877
17204781009.50.161.719.139.5159.11999993712507
17202189009.34-0.36-3.719.689.79.28999992508600
17200406409.70.060.629.659.78999999.595954197
17199597009.64-0.29-2.929.9610.00999.523210726
17198733009.93-0.58-5.5210.5410.669.882042198
171961410010.510.282.7410.2410.5510.172985534
171952770010.230.070.6910.1910.2510.031922690
171944130010.160.262.639.8910.199.7951943574
17193549009.9-0.17-1.6910.0710.089.7253830727
171926850010.07-0.18-1.7610.2410.3810.052134672
171900930010.25-0.02-0.1910.310.4510.183314231
171892290010.270.191.8810.1410.329.992920065
171875010010.08-0.54-5.0810.610.70510.072156614
171866370010.62-0.13-1.2110.5910.75510.5452059373
171840450010.7500.0010.610.810.5111918318

Your Recent History

Delayed Upgrade Clock