| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bumble Inc | BMBL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 3.25% | 14.95 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.24 | 14.715 | 15.55 | 14.92 | 14.48 |
BMBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.49 | 15.55 | 14.145 | 14.61 | 1,776,699 | 0.46 | 3.17% |
| 1 Month | 16.99 | 17.31 | 14.145 | 15.39 | 1,625,550 | -2.04 | -12.01% |
| 3 Months | 16.28 | 21.055 | 14.145 | 17.25 | 1,946,454 | -1.33 | -8.17% |
| 6 Months | 20.03 | 21.055 | 14.145 | 17.25 | 2,216,631 | -5.08 | -25.36% |
| 1 Year | 21.42 | 27.92 | 14.145 | 19.99 | 2,267,325 | -6.47 | -30.21% |
| 3 Years | 76.00 | 84.80 | 14.145 | 33.37 | 2,381,169 | -61.05 | -80.33% |
| 5 Years | 76.00 | 84.80 | 14.145 | 33.37 | 2,381,169 | -61.05 | -80.33% |
BMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 14.92 | 0.44 | 3.04% | 15.24 | 15.55 | 14.715 | 3,159,846 |
| Sep 28 2023 | 14.48 | 0.04 | 0.28% | 14.42 | 14.54 | 14.145 | 2,102,872 |
| Sep 27 2023 | 14.44 | -0.35 | -2.37% | 14.92 | 14.9578 | 14.35 | 1,885,100 |
| Sep 26 2023 | 14.79 | -0.01 | -0.07% | 14.86 | 14.99 | 14.6816 | 1,374,310 |
| Sep 25 2023 | 14.80 | 0.15 | 1.02% | 14.45 | 14.91 | 14.44 | 1,559,975 |
| Sep 22 2023 | 14.65 | 0.24 | 1.67% | 14.49 | 14.89 | 14.44 | 1,961,238 |
| Sep 21 2023 | 14.41 | -0.42 | -2.83% | 14.61 | 14.7798 | 14.28 | 1,456,565 |
| Sep 20 2023 | 14.83 | -0.45 | -2.95% | 15.40 | 15.52 | 14.82 | 999,984 |
| Sep 19 2023 | 15.28 | 0.01 | 0.07% | 15.25 | 15.39 | 15.16 | 1,288,641 |
| Sep 18 2023 | 15.27 | -0.33 | -2.12% | 15.51 | 15.675 | 15.27 | 1,076,427 |
| Sep 15 2023 | 15.60 | -0.18 | -1.14% | 15.78 | 15.82 | 15.43 | 1,800,378 |
| Sep 14 2023 | 15.78 | 0.47 | 3.07% | 15.47 | 16.045 | 15.34 | 1,860,979 |
| Sep 13 2023 | 15.31 | -0.49 | -3.1% | 15.93 | 15.96 | 15.20 | 2,158,675 |
| Sep 12 2023 | 15.80 | 0.06 | 0.38% | 15.58 | 15.945 | 15.32 | 1,670,031 |
| Sep 11 2023 | 15.74 | 0.01 | 0.06% | 15.83 | 15.97 | 15.695 | 2,001,185 |
| Sep 08 2023 | 15.73 | -0.29 | -1.81% | 16.04 | 16.25 | 15.64 | 1,828,997 |
| Sep 07 2023 | 16.02 | -0.28 | -1.72% | 15.99 | 16.10 | 15.64 | 1,840,881 |
| Sep 06 2023 | 16.30 | -0.41 | -2.45% | 16.73 | 16.79 | 16.01 | 1,278,628 |
| Sep 05 2023 | 16.71 | -0.28 | -1.65% | 16.91 | 17.10 | 16.63 | 1,595,626 |
| Sep 01 2023 | 16.99 | 0.21 | 1.25% | 16.99 | 17.31 | 16.90 | 1,144,956 |