Home
Investing
Stocks
USA
NASDAQ
Bumble Inc (BMBL)
Bumble Inc (BMBL) Options

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

BMBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	12.50	14.61	12.40	0.00	0.0 %	0	5	-
5.00	9.70	10.00	12.05	9.85	0.00	0.0 %	0	10	-
7.50	7.30	7.50	6.90	7.40	0.00	0.0 %	0	43	-
10.00	4.90	5.10	4.60	5.00	0.00	0.0 %	0	48	-
12.50	2.45	2.65	2.36	2.55	-0.14	-5.6 %	10	46	9/29/2023
15.00	0.60	0.65	0.65	0.625	0.20	44.44 %	243	390	9/29/2023
17.50	0.05	0.15	0.05	0.10	0.00	0.0 %	47	1,743	9/29/2023
20.00	0.05	0.05	0.03	0.05	-0.02	-40.0 %	6	1,448	9/29/2023
22.50	0.03	0.05	0.03	0.04	0.00	0.0 %	0	1,518	-
25.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	1,612	-
30.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	82	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	1,063	-
10.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	1,214	-
12.50	0.10	0.10	0.03	0.10	-0.07	-70.0 %	10	35,013	9/29/2023
15.00	0.65	0.70	0.75	0.675	-0.15	-16.67 %	36	10,704	9/29/2023
17.50	2.55	2.70	2.63	2.625	-0.71	-21.26 %	5	1,173	9/29/2023
20.00	5.00	5.20	5.00	5.10	0.00	0.0 %	0	26	-
22.50	7.50	7.70	8.00	7.60	0.00	0.0 %	0	0	-
25.00	10.00	10.20	5.80	10.10	0.00	0.0 %	0	0	-
30.00	15.00	15.20	13.00	15.10	0.00	0.0 %	0	0	-

Your Recent History

NASDAQ

BMBL

Bumble

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub