
Bumble Inc (BMBL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 4.50 | 4.49 | 4.05 | 0.10 | 2.28 % | 1 | 11 | 6/18/2025 |
1.50 | 0.00 | 0.00 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 48 | - |
2.00 | 2.60 | 3.80 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 16 | - |
3.00 | 0.00 | 0.00 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 44 | - |
3.50 | 0.00 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.00 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 89 | - |
4.50 | 0.00 | 0.00 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.00 | 0.00 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 1,171 | - |
5.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 743 | - |
6.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,418 | - |
7.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 66 | - |
8.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 326 | - |
3.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 74 | - |
4.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 271 | - |
4.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 18,841 | - |
5.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 269 | - |
5.50 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 221 | - |
6.00 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
7.00 | 1.65 | 1.80 | 1.56 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.00 | 0.00 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 3.80 | 3.16 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.