![Bumble Inc](/common/images/company/N_BMBL.png)
Bumble Inc (BMBL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.55 | 2.80 | 2.26 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 2.05 | 2.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.55 | 1.80 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 2,193 | - |
5.50 | 1.05 | 1.30 | 1.10 | 1.175 | 0.05 | 4.76 % | 3 | 92 | 8/23/2024 |
6.00 | 0.65 | 0.75 | 0.58 | 0.70 | 0.00 | 0.00 % | 0 | 343 | - |
6.50 | 0.25 | 0.30 | 0.28 | 0.275 | 0.03 | 12.00 % | 11 | 531 | 8/23/2024 |
7.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 36 | 208 | 8/23/2024 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 362 | - |
8.00 | 1.40 | 0.05 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 882 | - |
9.00 | 1.22 | 0.05 | 1.22 | 0.635 | 0.00 | 0.00 % | 0 | 910 | - |
9.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 869 | - |
10.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
11.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,500 | - |
4.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 55 | - |
5.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 142 | - |
6.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 61 | - |
6.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.35 | 0.45 | 0.56 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
7.50 | 0.75 | 0.90 | 0.94 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 1.20 | 1.45 | 2.70 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 1.70 | 1.95 | 3.00 | 1.825 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 2.20 | 2.45 | 1.35 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.70 | 2.95 | 1.80 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.