BMBL Bumble Inc

14.95
0.47 (3.25%)
Sep 30 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.3012.5014.6112.400.000.0 %05-
5.009.7010.0012.059.850.000.0 %010-
7.507.307.506.907.400.000.0 %043-
10.004.905.104.605.000.000.0 %048-
12.502.452.652.362.55-0.14-5.6 %10469/29/2023
15.000.600.650.650.6250.2044.44 %2433909/29/2023
17.500.050.150.050.100.000.0 %471,7439/29/2023
20.000.050.050.030.05-0.02-40.0 %61,4489/29/2023
22.500.030.050.030.040.000.0 %01,518-
25.000.020.050.020.0350.000.0 %01,612-
30.000.040.050.040.0450.000.0 %082-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.0 %00-
5.000.000.050.000.000.000.0 %00-
7.500.050.050.050.050.000.0 %01,063-
10.000.040.050.040.0450.000.0 %01,214-
12.500.100.100.030.10-0.07-70.0 %1035,0139/29/2023
15.000.650.700.750.675-0.15-16.67 %3610,7049/29/2023
17.502.552.702.632.625-0.71-21.26 %51,1739/29/2023
20.005.005.205.005.100.000.0 %026-
22.507.507.708.007.600.000.0 %00-
25.0010.0010.205.8010.100.000.0 %00-
30.0015.0015.2013.0015.100.000.0 %00-
Your Recent History
NASDAQ
BMBL
Bumble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now