
Bumble Inc is engaged in offering online dating services. The company operates two apps, Bumble and Badoo, where users come on a monthly basis to discover new people and connect with each other. Bumble Inc is engaged in offering online dating services. The company operates two apps, Bumble and Badoo, where users come on a monthly basis to discover new people and connect with each other.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.455 | -8.41813135985 | 5.405 | 5.45 | 4.9 | 1754939 | 5.15966086 | CS |
4 | -0.88 | -15.0943396226 | 5.83 | 6.26 | 4.9 | 2174730 | 5.58209394 | CS |
12 | 0.43 | 9.51327433628 | 4.52 | 6.26 | 3.55 | 3196114 | 4.92905107 | CS |
26 | -3.375 | -40.5405405405 | 8.325 | 8.82 | 3.55 | 3156720 | 5.6637369 | CS |
52 | -5.95 | -54.5871559633 | 10.9 | 10.91 | 3.55 | 3163825 | 6.615461 | CS |
156 | -24.17 | -83.0013736264 | 29.12 | 39.33 | 3.55 | 2687339 | 13.91154577 | CS |
260 | -71.05 | -93.4868421053 | 76 | 84.8 | 3.55 | 2618494 | 22.43390704 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.