ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.40
      1.45%
      US Tech 100
      20,911.60
      1.68%
      Dow Jones
      42,996.96
      1.55%
      Brent Oil
      72.835
      0.62%
      Bitcoin
      96,775.09
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Big 5 Sporting Goods Corporation (BGFV)

      7. Big 5 Sporting Goods Corporation (BGFV) Options

      BGFV Big 5 Sporting Goods Corporation

      1.81
      0.10 (5.85%)
      Last Updated: 13:10:16
      Delayed by 15 minutes

      BGFV Dec 20 2024 2.5 Put

      View Full BGFV Chain
      0.76 0.02 (2.70%)
      Bid 0.65 Volume 39 Exp. Date Dec 20 2024
      Ask 0.75 Open Interest 84 Day's Range 0.76 - 0.76
      Open 0.76 Prev Close 0.74 Last Trade 12/20/2024 11:21

      BGFV Option Chain - Dec 20 2024

      BGFV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0795
      5.000.050.700.050.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.650.750.762.70 %3984
      5.002.803.803.210.00 %03

      BGFV Latest iHub Posts

      Monksdream
      BGFV new 52 week low
      Wed Jul 31, 2024 12:17 PM
      Monksdream
      BGFV new 52 week low
      Mon Jul 1, 2024 1:14 PM
      Monksdream
      BGFV new 52 week lo
      Sat Mar 9, 2024 4:25 PM
      pennypauly
      Shorts will start covering we are at 15.40
      Tue Aug 16, 2022 1:48 PM
      pennypauly
      20 mil float with 30% short!! The perfect
      Mon Aug 15, 2022 2:19 PM
      SmellMyFinger
      BGFV has a decent history of dividend distributions.
      Fri Mar 11, 2022 10:15 AM
      SmellMyFinger
      Good time to average down, I suppose.
      Fri Mar 11, 2022 10:13 AM
      SmellMyFinger
      Not just BGFV; entire market is bearish.
      Fri Mar 11, 2022 10:12 AM
      More BGFV Messages

      BGFV Latest News

      Big 5 Sporting Goods Corporation Announces Renewal of Five-Year Credit Facility GlobeNewswire Inc. - Dec 19 2024 08:00
      More BGFV News

      Your Recent History

      USOTC
      BCDS
      BlaqClouds (PK)
      USOTC
      MGON
      Megola (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      NXPL
      NextPlat
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AFFU
      Affluence (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      UBQU
      Ubiquitech Software (PK)
      COIN
      XRPUSD
      Ripple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads