ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.17
      1.33%
      US Tech 100
      20,848.20
      1.37%
      Dow Jones
      42,943.79
      1.42%
      Brent Oil
      72.685
      0.41%
      Bitcoin
      96,976.85
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Big 5 Sporting Goods Corporation (BGFV)

      7. Big 5 Sporting Goods Corporation (BGFV) Options

      BGFV Big 5 Sporting Goods Corporation

      1.81
      0.10 (5.85%)
      Last Updated: 13:50:03
      Delayed by 15 minutes

      BGFV Dec 20 2024 5 Call

      View Full BGFV Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Dec 20 2024
      Ask 0.70 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      BGFV Option Chain - Dec 20 2024

      BGFV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0795
      5.000.050.700.050.00 %01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.650.750.762.70 %3984
      5.002.803.803.210.00 %03

      BGFV Latest iHub Posts

      Monksdream
      BGFV new 52 week low
      Wed Jul 31, 2024 12:17 PM
      Monksdream
      BGFV new 52 week low
      Mon Jul 1, 2024 1:14 PM
      Monksdream
      BGFV new 52 week lo
      Sat Mar 9, 2024 4:25 PM
      pennypauly
      Shorts will start covering we are at 15.40
      Tue Aug 16, 2022 1:48 PM
      pennypauly
      20 mil float with 30% short!! The perfect
      Mon Aug 15, 2022 2:19 PM
      SmellMyFinger
      BGFV has a decent history of dividend distributions.
      Fri Mar 11, 2022 10:15 AM
      SmellMyFinger
      Good time to average down, I suppose.
      Fri Mar 11, 2022 10:13 AM
      SmellMyFinger
      Not just BGFV; entire market is bearish.
      Fri Mar 11, 2022 10:12 AM
      More BGFV Messages

      BGFV Latest News

      Big 5 Sporting Goods Corporation Announces Renewal of Five-Year Credit Facility GlobeNewswire Inc. - Dec 19 2024 08:00
      More BGFV News

      Your Recent History

      BIT
      XT01
      Xtrackers Treasuries Ult...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads