Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Big 5 Sporting Goods Corporation | BGFV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.60 |
BGFV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.83 | 3.97 | 3.48 | 3.59 | 744,335 | -0.12 | -3.13% |
1 Month | 5.37 | 5.50 | 3.48 | 4.18 | 467,424 | -1.66 | -30.91% |
3 Months | 6.55 | 6.73 | 3.48 | 4.86 | 382,805 | -2.84 | -43.36% |
6 Months | 7.16 | 8.04 | 3.48 | 5.56 | 332,537 | -3.45 | -48.18% |
1 Year | 7.60 | 9.99 | 3.48 | 6.63 | 287,959 | -3.89 | -51.18% |
3 Years | 15.66 | 47.65 | 3.48 | 20.81 | 786,002 | -11.95 | -76.31% |
5 Years | 3.79 | 47.65 | 0.65 | 14.69 | 795,728 | -0.08 | -2.11% |
BGFV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 3.60 | 0.03 | 0.84% | 3.61 | 3.62 | 3.52 | 286,752 |
Mar 15 2024 | 3.57 | -0.01 | -0.28% | 3.58 | 3.67 | 3.48 | 2,032,198 |
Mar 14 2024 | 3.58 | -0.02 | -0.56% | 3.64 | 3.97 | 3.55 | 520,994 |
Mar 13 2024 | 3.60 | -0.07 | -1.91% | 3.67 | 3.7179 | 3.57 | 378,577 |
Mar 12 2024 | 3.67 | -0.15 | -3.80% | 3.83 | 3.83 | 3.65 | 516,969 |
Mar 11 2024 | 3.815 | -0.15 | -3.66% | 3.95 | 3.95 | 3.80 | 470,906 |
Mar 08 2024 | 3.96 | -0.12 | -2.94% | 4.15 | 4.15 | 3.94 | 410,846 |
Mar 07 2024 | 4.08 | 0.01 | 0.25% | 4.08 | 4.21 | 4.07 | 404,481 |
Mar 06 2024 | 4.07 | -0.17 | -4.01% | 4.31 | 4.35 | 4.01 | 632,952 |
Mar 05 2024 | 4.24 | -0.19 | -4.29% | 4.50 | 4.50 | 4.24 | 334,751 |
Mar 04 2024 | 4.43 | -0.27 | -5.74% | 4.73 | 4.73 | 4.43 | 591,492 |
Mar 01 2024 | 4.70 | -0.10 | -2.08% | 4.83 | 4.85 | 4.63 | 460,892 |
Feb 29 2024 | 4.80 | 0.02 | 0.52% | 4.84 | 4.94 | 4.74 | 269,389 |
Feb 28 2024 | 4.775 | -0.51 | -9.56% | 5.00 | 5.05 | 4.75 | 643,750 |
Feb 27 2024 | 5.28 | -0.06 | -1.12% | 5.44 | 5.50 | 5.24 | 399,151 |
Feb 26 2024 | 5.34 | 0.09 | 1.71% | 5.23 | 5.372 | 5.18 | 203,999 |
Feb 23 2024 | 5.25 | -0.09 | -1.69% | 5.34 | 5.35 | 5.18 | 183,902 |
Feb 22 2024 | 5.34 | 0.11 | 2.10% | 5.20 | 5.42 | 5.1306 | 205,608 |
Feb 21 2024 | 5.23 | -0.13 | -2.43% | 5.36 | 5.36 | 5.20 | 164,406 |
Feb 20 2024 | 5.36 | -0.10 | -1.83% | 5.37 | 5.432 | 5.26 | 250,283 |