ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BGFV Big 5 Sporting Goods Corporation

3.71
0.11 (3.06%)
Pre Market
Last Updated: 05:27:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Big 5 Sporting Goods Corporation BGFV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 3.06% 3.71 05:27:16
Open Price Low Price High Price Close Price Prev Close
3.60
more quote information »

BGFV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.833.973.483.59744,335-0.12-3.13%
1 Month5.375.503.484.18467,424-1.66-30.91%
3 Months6.556.733.484.86382,805-2.84-43.36%
6 Months7.168.043.485.56332,537-3.45-48.18%
1 Year7.609.993.486.63287,959-3.89-51.18%
3 Years15.6647.653.4820.81786,002-11.95-76.31%
5 Years3.7947.650.6514.69795,728-0.08-2.11%

BGFV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 3.60 0.03 0.84% 3.61 3.62 3.52 286,752
Mar 15 2024 3.57 -0.01 -0.28% 3.58 3.67 3.48 2,032,198
Mar 14 2024 3.58 -0.02 -0.56% 3.64 3.97 3.55 520,994
Mar 13 2024 3.60 -0.07 -1.91% 3.67 3.7179 3.57 378,577
Mar 12 2024 3.67 -0.15 -3.80% 3.83 3.83 3.65 516,969
Mar 11 2024 3.815 -0.15 -3.66% 3.95 3.95 3.80 470,906
Mar 08 2024 3.96 -0.12 -2.94% 4.15 4.15 3.94 410,846
Mar 07 2024 4.08 0.01 0.25% 4.08 4.21 4.07 404,481
Mar 06 2024 4.07 -0.17 -4.01% 4.31 4.35 4.01 632,952
Mar 05 2024 4.24 -0.19 -4.29% 4.50 4.50 4.24 334,751
Mar 04 2024 4.43 -0.27 -5.74% 4.73 4.73 4.43 591,492
Mar 01 2024 4.70 -0.10 -2.08% 4.83 4.85 4.63 460,892
Feb 29 2024 4.80 0.02 0.52% 4.84 4.94 4.74 269,389
Feb 28 2024 4.775 -0.51 -9.56% 5.00 5.05 4.75 643,750
Feb 27 2024 5.28 -0.06 -1.12% 5.44 5.50 5.24 399,151
Feb 26 2024 5.34 0.09 1.71% 5.23 5.372 5.18 203,999
Feb 23 2024 5.25 -0.09 -1.69% 5.34 5.35 5.18 183,902
Feb 22 2024 5.34 0.11 2.10% 5.20 5.42 5.1306 205,608
Feb 21 2024 5.23 -0.13 -2.43% 5.36 5.36 5.20 164,406
Feb 20 2024 5.36 -0.10 -1.83% 5.37 5.432 5.26 250,283
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock