News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.60 | 10.00 | 13.82 | 0.00 % | 0 | 10 |
| 17.50 | 3.90 | 7.50 | 22.89 | 0.00 % | 0 | 7 |
| 20.00 | 2.45 | 3.50 | 3.70 | 0.00 % | 0 | 140 |
| 22.50 | 0.70 | 1.05 | 0.95 | -24.00 % | 215 | 576 |
| 25.00 | 0.10 | 0.35 | 0.21 | -56.25 % | 40 | 370 |
| 30.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 15 | 937 |
| 35.00 | 0.05 | 0.10 | 0.08 | -50.00 % | 4 | 306 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 21 |
| 12.50 | 0.30 | 2.00 | 0.30 | 0.00 % | 0 | 4 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 52 |
| 17.50 | 0.05 | 0.25 | 0.08 | -42.86 % | 1 | 41 |
| 20.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 252 |
| 22.50 | 0.65 | 0.90 | 0.90 | -21.74 % | 14 | 309 |
| 25.00 | 2.45 | 2.85 | 3.38 | 53.64 % | 10 | 416 |
| 30.00 | 6.00 | 8.70 | 8.10 | 10.35 % | 1 | 392 |
| 35.00 | 11.80 | 14.30 | 12.40 | -0.80 % | 4 | 1,227 |
| 40.00 | 16.00 | 19.50 | 14.50 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
