Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.50 | 10.60 | 15.50 | 0.00 | 13.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 5.60 | 10.50 | 20.50 | 8.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 1.75 | 3.10 | 2.20 | 2.425 | -0.30 | -12.0 % | 13 | 0 | 3/28/2023 |
| 35.00 | 0.25 | 1.25 | 0.75 | 0.75 | -0.07 | -8.54 % | 19 | 176 | 3/28/2023 |
| 40.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.0 % | 0 | 203 | - |
| 45.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.0 % | 0 | 135 | - |
| 50.00 | 0.05 | 1.00 | 0.50 | 0.525 | 0.00 | 0.0 % | 0 | 31 | - |
| 55.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.85 | 5.00 | 0.85 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.80 | 0.30 | 0.425 | 0.05 | 20.0 % | 1 | 0 | 3/28/2023 |
| 25.00 | 0.45 | 0.85 | 0.55 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 1.50 | 2.25 | 2.10 | 1.875 | 0.15 | 7.69 % | 17 | 209 | 3/28/2023 |
| 35.00 | 4.40 | 6.60 | 5.00 | 5.50 | 0.00 | 0.0 % | 0 | 80 | - |
| 40.00 | 9.00 | 10.80 | 8.70 | 9.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 13.50 | 16.60 | 12.10 | 15.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 17.60 | 22.50 | 0.00 | 20.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.0 % | 0 | 0 | - |
