Beam Therapeutics BEAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
5.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
7.50	13.20	16.50	0.00	14.85	0.00	0.00 %	0	0	-
10.00	10.90	13.90	0.00	12.40	0.00	0.00 %	0	0	-
12.50	8.40	11.50	0.00	9.95	0.00	0.00 %	0	0	-
15.00	6.00	9.20	13.82	7.60	0.00	0.00 %	0	10	-
17.50	3.80	6.70	22.89	5.25	0.00	0.00 %	0	7	-
20.00	2.40	2.55	2.56	2.475	-0.09	-3.40 %	14	130	13:07:23
22.50	1.20	1.25	1.30	1.225	0.00	0.00 %	108	671	13:34:54
25.00	0.40	0.55	0.50	0.475	0.00	0.00 %	120	490	14:05:54
30.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	2	922	10:45:27
35.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	307	-
40.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	1,035	-
45.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	132	-
50.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	213	-
55.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	11	-
60.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	7	-
65.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	52	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	21	-
12.50	0.30	1.25	0.30	0.775	0.00	0.00 %	0	4	-
15.00	0.05	0.10	0.10	0.075	0.00	0.00 %	1	52	09:30:00
17.50	0.15	0.25	0.15	0.20	-0.10	-40.00 %	1	37	13:32:11
20.00	0.70	0.80	0.75	0.75	-0.10	-11.76 %	1	174	11:44:01
22.50	1.90	2.15	1.99	2.025	0.00	0.00 %	0	294	-
25.00	3.60	3.90	3.60	3.75	-0.77	-17.62 %	2	431	13:02:07
30.00	7.80	9.80	8.40	8.80	2.35	38.84 %	29	447	10:41:16
35.00	13.10	15.00	14.25	14.05	0.00	0.00 %	0	1,233	-
40.00	17.90	20.00	14.50	18.95	0.00	0.00 %	0	100	-
45.00	22.90	25.40	14.68	24.15	0.00	0.00 %	0	4	-
50.00	27.30	30.00	9.40	28.65	0.00	0.00 %	0	0	-
55.00	32.20	35.50	0.00	33.85	0.00	0.00 %	0	0	-
60.00	37.60	40.50	0.00	39.05	0.00	0.00 %	0	0	-
65.00	42.60	45.50	0.00	44.05	0.00	0.00 %	0	0	-

BEAM Beam Therapeutics Inc