Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beam Therapeutics Inc | BEAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.10 | 04:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.10 |
BEAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.23 | 26.14 | 23.205 | 24.31 | 2,360,988 | -1.13 | -4.48% |
| 1 Month | 34.31 | 34.6759 | 23.205 | 27.15 | 1,610,329 | -10.21 | -29.76% |
| 3 Months | 28.00 | 49.50 | 23.205 | 32.36 | 1,541,603 | -3.90 | -13.93% |
| 6 Months | 17.45 | 49.50 | 16.95 | 28.87 | 1,503,344 | 6.65 | 38.11% |
| 1 Year | 31.16 | 49.50 | 16.95 | 28.66 | 1,182,819 | -7.06 | -22.66% |
| 3 Years | 74.84 | 138.5219 | 16.95 | 47.70 | 1,019,223 | -50.74 | -67.80% |
| 5 Years | 19.19 | 138.5219 | 13.00 | 50.08 | 914,084 | 4.91 | 25.59% |
BEAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 24.10 | 0.20 | 0.84% | 24.27 | 24.27 | 23.205 | 2,434,612 |
| Apr 19 2024 | 23.90 | -0.41 | -1.69% | 24.11 | 24.94 | 23.64 | 4,536,934 |
| Apr 18 2024 | 24.31 | 0.00 | 0.00% | 24.19 | 24.78 | 24.05 | 1,714,198 |
| Apr 17 2024 | 24.31 | -1.39 | -5.41% | 26.06 | 26.14 | 24.14 | 1,443,186 |
| Apr 16 2024 | 25.70 | 0.00 | 0.00% | 25.23 | 25.90 | 24.92 | 1,648,177 |
| Apr 15 2024 | 25.70 | -0.23 | -0.89% | 26.20 | 26.415 | 25.14 | 2,234,271 |
| Apr 12 2024 | 25.93 | -1.34 | -4.91% | 27.00 | 27.00 | 25.52 | 1,299,150 |
| Apr 11 2024 | 27.27 | 0.21 | 0.78% | 27.49 | 27.515 | 26.67 | 1,069,231 |
| Apr 10 2024 | 27.06 | -2.26 | -7.71% | 27.585 | 27.6899 | 26.69 | 3,233,570 |
| Apr 09 2024 | 29.32 | 0.51 | 1.77% | 28.86 | 29.34 | 28.20 | 776,276 |
| Apr 08 2024 | 28.81 | 0.61 | 2.16% | 28.36 | 28.86 | 28.01 | 850,406 |
| Apr 05 2024 | 28.20 | -0.83 | -2.86% | 28.51 | 28.74 | 28.03 | 1,479,020 |
| Apr 04 2024 | 29.03 | -0.65 | -2.19% | 29.75 | 30.12 | 28.90 | 944,258 |
| Apr 03 2024 | 29.68 | -0.87 | -2.85% | 30.18 | 30.72 | 29.59 | 1,164,900 |
| Apr 02 2024 | 30.55 | -2.11 | -6.46% | 30.65 | 30.99 | 30.06 | 1,789,819 |
| Apr 01 2024 | 32.66 | -0.38 | -1.15% | 32.90 | 32.99 | 31.61 | 1,016,724 |
| Mar 28 2024 | 33.04 | -0.92 | -2.71% | 34.08 | 34.17 | 32.92 | 1,391,758 |
| Mar 27 2024 | 33.96 | 0.74 | 2.23% | 33.56 | 34.195 | 32.80 | 780,295 |
| Mar 26 2024 | 33.22 | -0.47 | -1.40% | 34.31 | 34.6759 | 33.19 | 578,329 |
| Mar 25 2024 | 33.69 | 0.06 | 0.18% | 33.45 | 34.35 | 33.35 | 409,126 |
