Beam Therapeutics Historical Data - BEAM

Company Name	Stock Ticker Symbol	Market	Type
Beam Therapeutics Inc	BEAM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.16%	30.39	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
30.12	29.59	30.84	30.39	30.34

BEAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.16	35.315	29.59	31.90	1,145,308	-4.77	-13.57%
1 Month	39.23	41.07	29.59	35.48	1,130,583	-8.84	-22.53%
3 Months	37.94	50.74	29.59	39.64	925,624	-7.55	-19.9%
6 Months	47.05	54.30	29.59	42.42	879,267	-16.66	-35.41%
1 Year	57.79	73.27	27.77	45.83	1,081,250	-27.40	-47.41%
3 Years	18.50	138.5219	14.80	61.12	843,704	11.89	64.27%
5 Years	19.19	138.5219	13.00	60.26	829,382	11.20	58.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	30.39	0.05	0.16%	30.12	30.84	29.59	767,902
Mar 23 2023	30.34	-0.33	-1.08%	31.05	31.79	29.60	1,250,067
Mar 22 2023	30.67	-1.73	-5.34%	32.42	32.53	30.58	1,061,617
Mar 21 2023	32.40	0.17	0.53%	32.29	32.9687	31.93	625,078
Mar 20 2023	32.23	-0.99	-2.98%	33.00	33.19	31.90	744,375
Mar 17 2023	33.22	-2.29	-6.45%	35.16	35.315	32.7201	2,045,403
Mar 16 2023	35.51	0.41	1.17%	35.10	36.14	34.58	919,596
Mar 15 2023	35.10	0.96	2.81%	33.52	35.29	33.21	989,127
Mar 14 2023	34.14	0.38	1.13%	34.48	35.14	33.69	1,018,366
Mar 13 2023	33.76	1.62	5.04%	31.67	34.35	31.17	1,661,106
Mar 10 2023	32.14	-2.67	-7.67%	34.59	34.67	30.35	2,669,936
Mar 09 2023	34.81	-2.58	-6.9%	37.31	37.88	34.46	1,180,910
Mar 08 2023	37.39	-0.23	-0.61%	37.40	38.00	36.90	858,325
Mar 07 2023	37.62	-0.51	-1.34%	38.00	38.75	37.33	858,921
Mar 06 2023	38.13	-0.97	-2.48%	39.43	39.4526	37.72	753,351
Mar 03 2023	39.10	0.29	0.75%	39.42	40.00	38.68	1,112,902
Mar 02 2023	38.81	0.31	0.81%	38.00	39.10	37.75	1,573,651
Mar 01 2023	38.50	-1.74	-4.32%	40.00	40.87	38.25	767,570
Feb 28 2023	40.24	1.25	3.21%	39.06	41.07	39.06	1,219,382
Feb 27 2023	38.99	0.07	0.18%	39.73	39.73	38.35	661,243