ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,196.71
      0.31%
      US Tech 100
      17,672.40
      0.35%
      Dow Jones
      38,907.36
      0.14%
      Brent Oil
      83.36
      -0.14%
      Bitcoin
      63,751.33
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Beam Therapeutics Inc (BEAM)

      7. Beam Therapeutics Inc (BEAM) Options

      BEAM Beam Therapeutics Inc

      22.30
      -0.48 (-2.11%)
      Last Updated: 12:10:01
      Delayed by 15 minutes

      BEAM May 17 2024 30 Call

      View Full BEAM Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 7 Exp. Date May 17 2024
      Ask 0.10 Open Interest 937 Day's Range 0.10 - 0.10
      Open 0.10 Prev Close 0.10 Last Trade 5/07/2024 12:02

      BEAM Option Chain - May 17 2024

      BEAM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0011.5015.000.000.00 %00
      12.509.1012.500.000.00 %00
      15.006.6010.0013.820.00 %010
      17.504.107.5022.890.00 %07
      20.002.304.103.700.00 %0140
      22.500.650.951.10-12.00 %171576
      25.000.100.900.24-50.00 %38370
      30.000.100.100.100.00 %7937
      35.000.160.100.160.00 %0306
      40.000.100.050.100.00 %01,053

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.050.150.050.00 %021
      12.500.301.000.300.00 %04
      15.000.100.050.100.00 %052
      17.500.050.300.08-42.86 %141
      20.000.100.400.300.00 %0252
      22.500.851.251.204.35 %12309
      25.002.603.803.3853.64 %10416
      30.007.109.507.340.00 %0392
      35.0012.1014.5012.500.00 %01,227
      40.0017.0019.5014.500.00 %0100

      BEAM Latest iHub Posts

      abew4me
      I bought 3153 shares yesterday at $21.
      Fri Oct 13, 2023 1:19 PM
      abew4me
      On Monday, Cathie Wood-led Ark Invest made a
      Fri Oct 13, 2023 1:16 PM
      abew4me
      BEAM Focuses on Developing Gene Drug for Growth
      Fri Oct 13, 2023 1:11 PM
      jondoeuk
      Nothing in the paper on how they plan
      Mon Sep 11, 2023 5:42 PM
      jondoeuk
      Even more preclinical data https://www.biorxiv.org/content/10.1101/2023.08.03.55
      Sun Aug 6, 2023 8:49 PM
      jondoeuk
      https://twitter.com/crisprtalk/status/1680190176255942656
      Thu Jul 27, 2023 6:20 PM
      Ringrock
      Nice one month move off the double bottom…
      Wed Jul 20, 2022 8:17 AM
      north40000
      https://www.the-scientist.com/news-opinion/first-person-dosed-in-novel-gene-editing-clinical-trial-7
      Fri Jul 15, 2022 6:35 PM
      More BEAM Messages

      BEAM Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 07:19
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 07:09
      Beam Therapeutics Reports Pipeline Updates and First Quarter 2024 Financial Results GlobeNewswire Inc. - May 07 2024 06:30
      More BEAM News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      XALL
      Xalles (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock