Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BridgeBio Pharma Inc (BBIO)
BridgeBio Pharma Inc (BBIO) Options

BBIO BridgeBio Pharma Inc

36.13

-0.18 (-0.50%)

Jan 29 2025 - Closed

Delayed by 15 minutes

BBIO Feb 21 2025 30 Put

View Full BBIO Chain

0.13 -0.02 (-13.33%)

Bid	0.10	Volume	41	Exp. Date	Feb 21 2025
Ask	0.50	Open Interest	1,546	Day's Range	0.13 - 0.30
Open	0.30	Prev Close	0.15	Last Trade	1/29/2025 11:52

BBIO Option Chain - Feb 21 2025

BBIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.80	21.50	10.50	0.00 %	0	0
20.00	14.50	18.80	16.92	0.00 %	0	728
22.50	11.80	15.90	10.40	0.00 %	0	1,236
25.00	10.20	12.90	11.80	-4.07 %	1	2,915
30.00	6.30	7.10	6.63	0.00 %	0	3,322
35.00	2.45	2.70	2.60	1.17 %	39	5,896
40.00	0.45	0.65	0.67	6.35 %	102	2,749

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.03	0.10	1.03	0.00 %	0	812
20.00	0.05	0.10	0.05	0.00 %	0	321
22.50	0.07	0.15	0.07	0.00 %	0	391
25.00	0.05	0.20	0.05	0.00 %	0	1,331
30.00	0.10	0.50	0.13	-13.33 %	41	1,546
35.00	0.85	1.15	0.85	-22.73 %	168	935
40.00	3.80	4.20	4.40	20.22 %	1	11

BBIO Latest iHub Posts

TucsonPhil

BRIDGEBIO PHARMA INC(BBIO) - RECEIVED $500 MILLION UPON

Tue Jan 14, 2025 9:35 AM

TucsonPhil

Looks like there may be some interest within

Mon Jan 6, 2025 10:49 AM

TucsonPhil

Halted after 4pm on Friday, before FDA approval news.

Sun Nov 24, 2024 11:06 PM

TucsonPhil

A lot of good news and price drops.

Thu Sep 12, 2024 12:22 PM

Theoblade

ROIV too, pending on a 7b dollar sale

Tue Jul 18, 2023 2:38 PM

AKATITUS

Launch in 3

Tue Jul 18, 2023 7:24 AM

Penny chatter

Send it

Mon Jul 17, 2023 2:53 PM

crudeoil24

Bristol Myers $$$$$ racking up in all 3

Mon Jul 17, 2023 2:37 PM

More BBIO Messages

Green Leaf Innovations (PK)

Voip Pal Com (QB)

NioCorp Developments

AMC Entertainment

GBT Technologies (PK)

Clean Vision (QB)

Valiant Eagle (PK)

UAV Corpoation (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock