Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BridgeBio Pharma Inc | BBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 2.96% | 25.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.48 | 24.32 | 24.99 | 24.88 | 24.33 |
BBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 26.2629 | 23.68 | 24.89 | 1,804,596 | 0.20 | 0.80% |
| 1 Month | 30.99 | 31.00 | 23.68 | 26.57 | 1,590,808 | -5.94 | -19.17% |
| 3 Months | 32.84 | 41.04 | 23.68 | 30.35 | 1,720,449 | -7.79 | -23.72% |
| 6 Months | 24.48 | 44.32 | 23.68 | 32.81 | 1,698,456 | 0.57 | 2.33% |
| 1 Year | 14.77 | 44.32 | 12.75 | 28.47 | 2,035,759 | 10.28 | 69.60% |
| 3 Years | 55.14 | 65.33 | 4.98 | 20.76 | 2,087,206 | -30.09 | -54.57% |
| 5 Years | 30.61 | 73.50 | 4.98 | 24.00 | 1,535,381 | -5.56 | -18.16% |
BBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.88 | 0.55 | 2.26% | 24.48 | 24.99 | 24.32 | 1,049,016 |
| Apr 25 2024 | 24.33 | -0.70 | -2.80% | 24.24 | 24.505 | 23.68 | 1,745,919 |
| Apr 24 2024 | 25.03 | -0.43 | -1.69% | 25.37 | 25.78 | 24.44 | 1,617,880 |
| Apr 23 2024 | 25.46 | 0.39 | 1.56% | 25.08 | 26.2629 | 25.08 | 1,223,614 |
| Apr 22 2024 | 25.07 | 0.33 | 1.33% | 24.99 | 25.52 | 24.135 | 2,123,116 |
| Apr 19 2024 | 24.74 | -0.21 | -0.84% | 24.85 | 25.355 | 24.27 | 2,298,720 |
| Apr 18 2024 | 24.95 | -0.03 | -0.12% | 24.85 | 25.52 | 24.77 | 2,225,068 |
| Apr 17 2024 | 24.98 | -0.26 | -1.03% | 25.54 | 25.66 | 24.80 | 1,722,760 |
| Apr 16 2024 | 25.24 | -0.53 | -2.06% | 25.455 | 25.91 | 25.20 | 988,926 |
| Apr 15 2024 | 25.77 | -1.06 | -3.95% | 26.68 | 26.70 | 25.70 | 1,899,117 |
| Apr 12 2024 | 26.83 | -1.53 | -5.39% | 27.92 | 28.13 | 26.37 | 1,885,877 |
| Apr 11 2024 | 28.36 | 1.03 | 3.77% | 27.70 | 28.76 | 26.86 | 1,602,548 |
| Apr 10 2024 | 27.33 | -1.10 | -3.87% | 27.44 | 27.51 | 26.73 | 1,570,130 |
| Apr 09 2024 | 28.43 | 0.16 | 0.57% | 28.27 | 28.65 | 27.91 | 990,349 |
| Apr 08 2024 | 28.27 | 0.17 | 0.60% | 28.39 | 28.73 | 27.86 | 1,037,260 |
| Apr 05 2024 | 28.10 | -0.05 | -0.18% | 27.895 | 28.77 | 27.79 | 1,190,040 |
| Apr 04 2024 | 28.15 | -1.08 | -3.69% | 29.47 | 29.65 | 28.11 | 1,413,876 |
| Apr 03 2024 | 29.23 | 0.43 | 1.49% | 29.01 | 29.33 | 28.28 | 1,605,622 |
| Apr 02 2024 | 28.80 | -1.18 | -3.94% | 29.88 | 29.88 | 28.59 | 1,789,607 |
| Apr 01 2024 | 29.98 | -0.94 | -3.04% | 30.99 | 31.00 | 29.66 | 1,101,645 |
| Mar 28 2024 | 30.92 | 0.06 | 0.19% | 30.78 | 31.2175 | 30.37 | 2,004,425 |
| Mar 27 2024 | 30.86 | 1.10 | 3.70% | 30.49 | 31.23 | 29.62 | 1,785,018 |
