ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,086.00
      0.51%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.605
      0.03%
      Bitcoin
      97,031.06
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BridgeBio Pharma Inc (BBIO)

      7. BridgeBio Pharma Inc (BBIO) Options

      BBIO BridgeBio Pharma Inc

      33.60
      0.62 (1.88%)
      Feb 05 2025 - Closed
      Delayed by 15 minutes

      BBIO Feb 21 2025 17.5 Put

      View Full BBIO Chain
      1.03 0.00 (0.00%)
      Bid 1.03 Volume 0 Exp. Date Feb 21 2025
      Ask 0.10 Open Interest 812 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.03 Last Trade - -

      BBIO Option Chain - Feb 21 2025

      BBIO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5013.7018.3010.500.00 %00
      20.0011.1015.7013.60-19.62 %40728
      22.508.8013.4013.200.00 %01,090
      25.006.709.908.5814.71 %3112,647
      30.003.505.403.9613.14 %43,041
      35.000.851.150.933.33 %7376,851
      40.000.100.200.18200.00 %5784,933

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.501.030.101.030.00 %0812
      20.000.050.950.050.00 %0321
      22.500.070.500.070.00 %0391
      25.000.100.250.100.00 %01,048
      30.000.300.400.35-16.67 %201,779
      35.002.153.402.45-27.94 %391,217
      40.004.107.808.700.00 %061

      BBIO Latest iHub Posts

      TucsonPhil
      BRIDGEBIO PHARMA INC(BBIO) - RECEIVED $500 MILLION UPON
      Tue Jan 14, 2025 9:35 AM
      TucsonPhil
      Looks like there may be some interest within
      Mon Jan 6, 2025 10:49 AM
      TucsonPhil
      Halted after 4pm on Friday, before FDA approval news.
      Sun Nov 24, 2024 11:06 PM
      TucsonPhil
      A lot of good news and price drops.
      Thu Sep 12, 2024 12:22 PM
      Theoblade
      ROIV too, pending on a 7b dollar sale
      Tue Jul 18, 2023 2:38 PM
      AKATITUS
      Launch in 3
      Tue Jul 18, 2023 7:24 AM
      Penny chatter
      Send it
      Mon Jul 17, 2023 2:53 PM
      crudeoil24
      Bristol Myers $$$$$ racking up in all 3
      Mon Jul 17, 2023 2:37 PM
      More BBIO Messages

      Your Recent History

      USOTC
      ADIA
      Adia Nutrition (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      MGON
      Megola (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads