BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,019.36
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Anavex Life Sciences Corporation (AVXL)

      7. Anavex Life Sciences Corporation (AVXL) Options

      AVXL Anavex Life Sciences Corporation

      8.97
      -0.05 (-0.55%)
      Nov 22 2024 - Closed
      Delayed by 15 minutes

      AVXL Dec 20 2024 3 Call

      View Full AVXL Chain
      4.70 0.00 (0.00%)
      Bid 5.80 Volume 0 Exp. Date Dec 20 2024
      Ask 7.60 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 4.70 Last Trade - -

      AVXL Option Chain - Dec 20 2024

      AVXL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.004.905.404.200.00 %05
      5.003.905.802.890.00 %01
      6.003.003.502.390.00 %0388
      7.002.252.802.610.00 %0149
      8.001.551.801.65-13.16 %3411
      9.001.102.051.10-24.14 %28685
      10.000.700.850.75-17.58 %109831
      11.000.450.600.60-7.69 %28208

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.000.210.500.210.00 %018
      5.000.050.650.06-66.67 %100113
      6.000.100.250.350.00 %0425
      7.000.250.700.400.00 %0486
      8.000.400.700.7525.00 %1768
      9.000.851.351.2513.64 %121
      10.001.552.001.970.00 %0101
      11.002.152.752.500.00 %140

      AVXL Latest iHub Posts

      BakedLangostino
      I took a few minutes to review your
      Sun Nov 24, 2024 3:00 AM
      crescentmotor
      AVXL should be 2x SAVA / MC IMO.
      Sun Nov 24, 2024 1:18 AM
      XenaLives
      I agree with the "ton of money" comment...
      Sat Nov 23, 2024 10:54 PM
      ExtremelyBullishZig
      When I come from, AI has replaced all
      Sat Nov 23, 2024 10:44 PM
      kund
      A never-ending catalyst list since 2000.
      Sat Nov 23, 2024 9:57 PM
      georgejjl
      NEAR TERM NEWS ON THE HORIZON
      Sat Nov 23, 2024 9:53 PM
      frrol
      Folks should take note that, regardless of whatever
      Sat Nov 23, 2024 9:45 PM
      mauismart
      Lots of fud flying here...wow nonstop
      Sat Nov 23, 2024 9:37 PM
      More AVXL Messages

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      BCAP
      Baron Capital Enterprise (CE)
      COIN
      XRPUSD
      Ripple
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock