ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,961.31
      0.75%
      US Tech 100
      20,203.92
      0.38%
      Dow Jones
      43,969.10
      1.29%
      Brent Oil
      73.915
      1.48%
      Bitcoin
      98,483.51
      4.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Anavex Life Sciences Corporation (AVXL)

      7. Anavex Life Sciences Corporation (AVXL) Options

      AVXL Anavex Life Sciences Corporation

      9.25
      0.775 (9.14%)
      Last Updated: 14:52:45
      Delayed by 15 minutes

      AVXL Dec 20 2024 11 Call

      View Full AVXL Chain
      0.65 0.17 (35.42%)
      Bid 0.60 Volume 20 Exp. Date Dec 20 2024
      Ask 0.70 Open Interest 205 Day's Range 0.37 - 0.65
      Open 0.47 Prev Close 0.48 Last Trade 11/21/2024 14:10

      AVXL Option Chain - Dec 20 2024

      AVXL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.005.105.504.200.00 %05
      5.004.205.902.890.00 %01
      6.003.103.702.390.00 %0388
      7.002.402.752.6174.00 %10149
      8.001.752.302.1579.17 %14415
      9.001.201.601.3558.82 %29735
      10.000.901.000.9050.00 %80747
      11.000.600.700.6535.42 %20205

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.000.210.500.210.00 %018
      5.000.180.150.180.00 %0113
      6.000.100.200.350.00 %0425
      7.000.300.400.400.00 %0486
      8.000.600.700.60-29.41 %268
      9.001.001.351.860.00 %020
      10.001.601.801.970.00 %0101
      11.002.252.550.000.00 %00

      AVXL Latest iHub Posts

      sab63090
      Steady T
      Thu Nov 21, 2024 2:59 PM
      tredenwater2
      Many are in the same boat as you.
      Thu Nov 21, 2024 2:53 PM
      tredenwater2
      Many are in the same boat as you.
      Thu Nov 21, 2024 2:53 PM
      ignatiusrielly35
      That didn't move the indexes up 26%. Nothing
      Thu Nov 21, 2024 2:45 PM
      bb8675309
      Moving toward your $1 Billion MC prediction. Do
      Thu Nov 21, 2024 2:45 PM
      ExtremelyBullishZig
      No...all biotechs are up based on gene editing
      Thu Nov 21, 2024 2:41 PM
      georgejjl
      This is a nice upward movement in the
      Thu Nov 21, 2024 2:38 PM
      12x
      EU appears more receptive to non-Mabs AD therapies,
      Thu Nov 21, 2024 2:37 PM
      More AVXL Messages

      Your Recent History

      BOV
      MGEL4
      MANGELS PN
      LSE
      SIV
      Sivota
      Delayed Upgrade Clock