Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anavex Life Sciences Corporation (AVXL)
Anavex Life Sciences Corporation (AVXL) Options

AVXL Anavex Life Sciences Corporation

9.295

0.82 (9.68%)

Last Updated: 14:13:21

Delayed by 15 minutes

AVXL Dec 20 2024 7 Put

View Full AVXL Chain

0.40 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	486	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

AVXL Option Chain - Dec 20 2024

AVXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	5.10	5.60	4.20	0.00 %	0	5
5.00	4.20	4.70	2.89	0.00 %	0	1
6.00	3.30	3.50	2.39	0.00 %	0	388
7.00	2.45	2.80	2.61	74.00 %	10	149
8.00	1.80	2.05	2.15	79.17 %	14	415
9.00	1.25	1.45	1.35	58.82 %	29	735
10.00	0.95	1.00	0.98	63.33 %	73	747
11.00	0.60	0.70	0.65	35.42 %	20	205

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.21	0.50	0.21	0.00 %	0	18
5.00	0.18	0.15	0.18	0.00 %	0	113
6.00	0.10	0.20	0.35	0.00 %	0	425
7.00	0.30	0.40	0.40	0.00 %	0	486
8.00	0.60	0.70	0.60	-29.41 %	2	68
9.00	0.75	1.40	1.86	0.00 %	0	20
10.00	1.45	2.80	1.97	0.00 %	0	101
11.00	2.25	2.60	0.00	0.00 %	0	0

AVXL Latest iHub Posts

ignatiusrielly35

SAVA will likely have the rug pulled hard.

Thu Nov 21, 2024 2:25 PM

Steady_T

Actually AVXL started up before SAVA. But SAVA

Thu Nov 21, 2024 2:21 PM

BIOChecker4

Did you sue for medical malpractice? If not,

Thu Nov 21, 2024 2:05 PM

boi568

I've always been, and remain, optimistic about the

Thu Nov 21, 2024 1:56 PM

IhidfromtheX

You're not happy with a zero cost average?

Thu Nov 21, 2024 1:55 PM

12x

As the market rapidly prices in an MAA

Thu Nov 21, 2024 1:44 PM

Investor2014

So plenty dry powder. Over at that other

Thu Nov 21, 2024 1:41 PM

123tom

Decisive break through 8.40 resistance

Thu Nov 21, 2024 1:27 PM

More AVXL Messages

Delayed Upgrade Clock