AVXL

Anavex Life Sciences Corporation
8.32
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.504.007.000.005.500.000.0 %00-
4.003.906.400.005.150.000.0 %00-
4.503.405.700.004.550.000.0 %00-
5.002.855.300.004.0750.000.0 %00-
5.502.555.000.003.7750.000.0 %00-
6.002.004.500.003.250.000.0 %00-
6.501.454.100.002.7750.000.0 %00-
7.001.053.300.002.1750.000.0 %00-
7.500.402.850.001.6250.000.0 %00-
8.000.052.300.751.1750.000.0 %01-
8.500.251.700.250.9750.000.0 %103/28/2023
9.000.070.100.090.0850.0228.57 %42923/28/2023
9.500.050.050.050.050.000.0 %14493/28/2023
10.000.050.050.050.050.000.0 %01,133-
10.501.000.100.050.55-0.95-95.0 %103/28/2023
11.000.052.150.051.100.000.0 %00-
11.500.081.200.080.640.000.0 %00-
12.000.152.150.151.150.000.0 %00-
12.500.252.150.251.200.000.0 %00-
13.000.102.150.101.1250.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.500.002.150.000.000.000.0 %00-
4.000.002.150.000.000.000.0 %00-
4.500.002.150.000.000.000.0 %00-
5.000.002.150.000.000.000.0 %00-
5.500.002.150.000.000.000.0 %00-
6.000.002.150.000.000.000.0 %00-
6.500.002.150.000.000.000.0 %00-
7.000.002.150.000.000.000.0 %00-
7.500.002.150.000.000.000.0 %00-
8.000.001.050.000.000.000.0 %00-
8.500.150.400.200.2750.000.0 %6003/28/2023
9.000.202.200.001.200.000.0 %00-
9.500.902.500.501.700.000.0 %00-
10.000.603.600.702.100.000.0 %00-
10.501.854.100.002.9750.000.0 %00-
11.002.154.602.253.3750.000.0 %00-
11.502.855.100.003.9750.000.0 %00-
12.003.305.604.224.451.5055.15 %603/28/2023
12.503.806.100.004.950.000.0 %00-
13.003.606.500.005.050.000.0 %00-