Anavex Life Sciences Corporation (AVXL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.30 | 9.50 | 7.90 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 6.20 | 8.20 | 4.81 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 7.40 | 4.70 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.40 | 4.80 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 3.40 | 3.80 | 2.89 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.55 | 2.95 | 2.39 | 2.75 | 0.00 | 0.00 % | 0 | 388 | - |
7.00 | 1.70 | 2.15 | 1.97 | 1.925 | 0.47 | 31.33 % | 9 | 149 | 09:46:19 |
8.00 | 1.25 | 2.45 | 1.20 | 1.85 | 0.00 | 0.00 % | 0 | 415 | - |
9.00 | 0.85 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 735 | - |
10.00 | 0.65 | 0.80 | 0.55 | 0.725 | -0.05 | -8.33 % | 10 | 747 | 10:05:01 |
11.00 | 0.40 | 0.60 | 0.37 | 0.50 | -0.11 | -22.92 % | 10 | 205 | 10:18:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 18 | - |
5.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 113 | - |
6.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 425 | - |
7.00 | 0.30 | 0.90 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 486 | - |
8.00 | 0.75 | 1.10 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 68 | - |
9.00 | 1.30 | 1.50 | 1.86 | 1.40 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 2.00 | 2.25 | 1.97 | 2.125 | 0.00 | 0.00 % | 0 | 101 | - |
11.00 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.