![Anavex Life Sciences Corporation](/common/images/company/N_AVXL.png)
Anavex Life Sciences Corporation (AVXL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.10 | 6.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.50 | 6.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.00 | 5.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.20 | 4.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.70 | 4.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.15 | 3.80 | 1.60 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.80 | 3.30 | 1.00 | 2.05 | -0.75 | -42.86 % | 20 | 38 | 7/19/2024 |
5.00 | 0.40 | 1.10 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 0.25 | 0.55 | 0.30 | 0.40 | -0.17 | -36.17 % | 9 | 41 | 7/19/2024 |
6.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.14 | -50.00 % | 36 | 35 | 7/19/2024 |
6.50 | 0.18 | 1.10 | 0.18 | 0.64 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.20 | 0.10 | 0.13 | 0.15 | -0.07 | -35.00 % | 70 | 220 | 7/19/2024 |
8.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 1.30 | 0.04 | 0.675 | -0.06 | -60.00 % | 32 | 6 | 7/19/2024 |
4.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 26 | - |
5.50 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.25 | 1.15 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.45 | 2.85 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.25 | 3.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.20 | 4.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.20 | 5.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.