
Anavex Life Sciences Corporation (AVXL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 4.50 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 2.80 | 3.50 | 1.80 | 3.15 | 0.00 | 0.00 % | 0 | 67 | - |
7.00 | 2.15 | 2.85 | 2.08 | 2.50 | -0.07 | -3.26 % | 3 | 74 | 6/20/2025 |
8.00 | 1.30 | 1.55 | 1.50 | 1.425 | -0.05 | -3.23 % | 203 | 438 | 6/20/2025 |
9.00 | 0.85 | 2.15 | 0.80 | 1.50 | -0.16 | -16.67 % | 8 | 661 | 6/20/2025 |
10.00 | 0.20 | 0.70 | 0.50 | 0.45 | -0.03 | -5.66 % | 31 | 3,765 | 6/20/2025 |
11.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.10 | -28.57 % | 7 | 607 | 6/20/2025 |
12.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.06 | -28.57 % | 41 | 599 | 6/20/2025 |
13.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 2 | 135 | 6/20/2025 |
14.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 429 | - |
15.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 589 | - |
16.00 | 0.00 | 0.50 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 506 | - |
17.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,018 | - |
18.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 276 | - |
4.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 244 | - |
5.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 240 | - |
6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 112 | 416 | 6/20/2025 |
7.00 | 0.15 | 0.30 | 0.16 | 0.225 | -0.09 | -36.00 % | 2 | 446 | 6/20/2025 |
8.00 | 0.30 | 0.50 | 0.37 | 0.40 | -0.03 | -7.50 % | 3 | 704 | 6/20/2025 |
9.00 | 0.40 | 1.70 | 0.85 | 1.05 | -0.10 | -10.53 % | 9 | 348 | 6/20/2025 |
10.00 | 1.35 | 2.55 | 1.38 | 1.95 | 0.00 | 0.00 % | 0 | 2,506 | - |
11.00 | 2.10 | 2.65 | 4.00 | 2.375 | 0.00 | 0.00 % | 0 | 17 | - |
12.00 | 2.70 | 3.50 | 4.02 | 3.10 | 0.00 | 0.00 % | 0 | 91 | - |
13.00 | 3.80 | 4.40 | 5.69 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 4.50 | 5.40 | 6.06 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.20 | 9.10 | 7.50 | 7.15 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.