
Anavex Life Sciences Corporation (AVXL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.65 | 3.40 | 3.38 | 3.025 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 1.75 | 2.55 | 3.03 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.25 | 1.75 | 2.18 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.50 | 0.70 | 0.81 | 0.60 | -0.09 | -10.00 % | 8 | 90 | 2/25/2025 |
9.00 | 0.30 | 0.35 | 0.36 | 0.325 | -0.14 | -28.00 % | 22 | 392 | 2/25/2025 |
10.00 | 0.10 | 0.20 | 0.24 | 0.15 | -0.05 | -17.24 % | 13 | 272 | 2/25/2025 |
11.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.05 | 50.00 % | 4 | 110 | 2/25/2025 |
12.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 10 | 457 | 2/25/2025 |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 123 | - |
14.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 347 | - |
15.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 101 | - |
17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 299 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
7.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 369 | - |
8.00 | 0.55 | 0.70 | 0.68 | 0.625 | 0.08 | 13.33 % | 13 | 280 | 2/25/2025 |
9.00 | 1.00 | 1.80 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 116 | - |
10.00 | 1.90 | 2.45 | 1.72 | 2.175 | 0.00 | 0.00 % | 0 | 39 | - |
11.00 | 2.70 | 3.20 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 3.90 | 4.20 | 3.60 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.