Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.50 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 3.40 | 5.70 | 0.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.85 | 5.30 | 0.00 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.00 | 4.50 | 0.00 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 1.45 | 4.10 | 0.00 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.05 | 3.30 | 0.00 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.40 | 2.85 | 0.00 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.05 | 2.30 | 0.75 | 1.175 | 0.00 | 0.0 % | 0 | 1 | - |
| 8.50 | 0.25 | 1.70 | 0.25 | 0.975 | 0.00 | 0.0 % | 1 | 0 | 3/28/2023 |
| 9.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.02 | 28.57 % | 42 | 92 | 3/28/2023 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 14 | 49 | 3/28/2023 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 1,133 | - |
| 10.50 | 1.00 | 0.10 | 0.05 | 0.55 | -0.95 | -95.0 % | 1 | 0 | 3/28/2023 |
| 11.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.08 | 1.20 | 0.08 | 0.64 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.0 % | 60 | 0 | 3/28/2023 |
| 9.00 | 0.20 | 2.20 | 0.00 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.90 | 2.50 | 0.50 | 1.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.60 | 3.60 | 0.70 | 2.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 1.85 | 4.10 | 0.00 | 2.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.15 | 4.60 | 2.25 | 3.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 2.85 | 5.10 | 0.00 | 3.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.30 | 5.60 | 4.22 | 4.45 | 1.50 | 55.15 % | 6 | 0 | 3/28/2023 |
| 12.50 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
